Cap Mercado $2.51T
-2.75%
Volumen 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00887849 | $0.00662788 | $0.00887849 | $0.0077057 | - | - |
Apr-23 2024 | $0.00770621 | $0.0076617 | $0.00770997 | $0.00767268 | - | - |
Apr-22 2024 | $0.00767014 | $0.00765552 | $0.00768061 | $0.00767811 | - | - |
Apr-21 2024 | $0.00767493 | $0.00767202 | $0.00768186 | $0.007677 | - | - |
Apr-20 2024 | $0.007677 | $0.007677 | $0.007677 | $0.007677 | - | - |
Apr-19 2024 | $0.007677 | $0.00766457 | $0.00778227 | $0.00776461 | - | - |
Apr-18 2024 | $0.00776794 | $0.00776794 | $0.00863676 | $0.00778599 | - | - |
Apr-17 2024 | $0.00779122 | $0.0077502 | $0.0087363 | $0.00775421 | - | - |
Apr-16 2024 | $0.00775433 | $0.00774332 | $0.00776928 | $0.0077546 | - | - |
Apr-15 2024 | $0.00775729 | $0.00775421 | $0.00778353 | $0.00777041 | - | - |
Apr-14 2024 | $0.00777244 | $0.00776293 | $0.00779014 | $0.00778044 | - | - |
Apr-13 2024 | $0.00778044 | $0.00778044 | $0.00778044 | $0.00778044 | - | - |
Apr-12 2024 | $0.00778044 | $0.00775533 | $0.00900965 | $0.00900769 | - | - |
Apr-11 2024 | $0.00901073 | $0.00879012 | $0.00956451 | $0.00956198 | - | - |
Apr-10 2024 | $0.00956276 | $0.00955241 | $0.00977092 | $0.00977061 | - | - |