시가총액 $2.74T
-2.73%
볼륨 24시간 $232.83B
-48.8%
BTC % 55.06%
0.4%
ETH % 10.25%
-0.97%
코인
34.500
+5
거래소
885
마지막 업데이트
2 의사록 전에
DigiMetaverse (DGMV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-13 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-12 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-11 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-10 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-09 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-08 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-07 2025 | $0.00166483 | $0.00165145 | $0.00176652 | $0.00176652 | - | - |
| Dec-06 2025 | $0.00176652 | $0.00176652 | $0.00183429 | $0.00183429 | - | - |
| Dec-05 2025 | $0.00183429 | $0.00166252 | $0.00183429 | $0.00166252 | - | - |
| Dec-04 2025 | $0.00166252 | $0.00165065 | $0.00180083 | $0.00180083 | - | - |
| Dec-03 2025 | $0.00180083 | $0.00180083 | $0.00180083 | $0.00180083 | - | - |
| Dec-02 2025 | $0.00180083 | $0.00180083 | $0.00180083 | $0.00180083 | - | - |
| Dec-01 2025 | $0.00180083 | $0.00180083 | $0.00193667 | $0.00193667 | - | - |
| Nov-30 2025 | $0.00193667 | $0.00193667 | $0.00193667 | $0.00193667 | - | - |