Cap Mercado $2.74T
-3.02%
Volume 24h $239.02B
-45.35%
BTC % 55.09%
0.43%
ETH % 10.22%
-1.07%
Moedas
34.500
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DigiMetaverse (DGMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-13 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-12 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-11 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-10 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-09 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-08 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-07 2025 | $0.00166483 | $0.00165145 | $0.00176652 | $0.00176652 | - | - |
| Dec-06 2025 | $0.00176652 | $0.00176652 | $0.00183429 | $0.00183429 | - | - |
| Dec-05 2025 | $0.00183429 | $0.00166252 | $0.00183429 | $0.00166252 | - | - |
| Dec-04 2025 | $0.00166252 | $0.00165065 | $0.00180083 | $0.00180083 | - | - |
| Dec-03 2025 | $0.00180083 | $0.00180083 | $0.00180083 | $0.00180083 | - | - |
| Dec-02 2025 | $0.00180083 | $0.00180083 | $0.00180083 | $0.00180083 | - | - |
| Dec-01 2025 | $0.00180083 | $0.00180083 | $0.00193667 | $0.00193667 | - | - |
| Nov-30 2025 | $0.00193667 | $0.00193667 | $0.00193667 | $0.00193667 | - | - |