Cap Mercado $2.49T
0.83%
Volume 24h $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Moedas
26.864
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de DigiMetaverse (DGMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00235279 | $0.00234869 | $0.00504835 | $0.00504114 | - | - |
| Apr-25 2024 | $0.00504333 | $0.00459476 | $0.00942004 | $0.00899128 | - | - |
| Apr-24 2024 | $0.00887849 | $0.00662788 | $0.00887849 | $0.0077057 | - | - |
| Apr-23 2024 | $0.00770621 | $0.0076617 | $0.00770997 | $0.00767268 | - | - |
| Apr-22 2024 | $0.00767014 | $0.00765552 | $0.00768061 | $0.00767811 | - | - |
| Apr-21 2024 | $0.00767493 | $0.00767202 | $0.00768186 | $0.007677 | - | - |
| Apr-20 2024 | $0.007677 | $0.007677 | $0.007677 | $0.007677 | - | - |
| Apr-19 2024 | $0.007677 | $0.00766457 | $0.00778227 | $0.00776461 | - | - |
| Apr-18 2024 | $0.00776794 | $0.00776794 | $0.00863676 | $0.00778599 | - | - |
| Apr-17 2024 | $0.00779122 | $0.0077502 | $0.0087363 | $0.00775421 | - | - |
| Apr-16 2024 | $0.00775433 | $0.00774332 | $0.00776928 | $0.0077546 | - | - |
| Apr-15 2024 | $0.00775729 | $0.00775421 | $0.00778353 | $0.00777041 | - | - |
| Apr-14 2024 | $0.00777244 | $0.00776293 | $0.00779014 | $0.00778044 | - | - |
| Apr-13 2024 | $0.00778044 | $0.00778044 | $0.00778044 | $0.00778044 | - | - |
| Apr-12 2024 | $0.00778044 | $0.00775533 | $0.00900965 | $0.00900769 | - | - |