Market Cap $2.75T -0.87%
Volume 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Coins 26.189 +45
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2018 $0.00006711 $0.00006674 $0.00006752 $0.00006749 - $163,951
Jul-16 2018 $0.0000675 $0.00006349 $0.0000675 $0.00006355 $65 $154,394
Jul-15 2018 $0.00006355 $0.00006344 $0.00006397 $0.00006367 $62 $154,662
Jul-04 2018 $0.00006575 $0.00006418 $0.00006785 $0.00006499 - $157,900
Jul-03 2018 $0.00006503 $0.00006472 $0.00006646 $0.00006575 $2 $159,737
Jul-02 2018 $0.00006609 $0.00006281 $0.00006667 $0.00006347 $7 $154,167
Jul-01 2018 $0.00006346 $0.00006281 $0.00006393 $0.00006378 $635 $154,926
Jun-30 2018 $0.00006342 $0.00006205 $0.00006499 $0.00006205 - $150,724
Jun-29 2018 $0.00006198 $0.00005912 $0.00006303 $0.00005914 $12 $143,662
Jun-27 2018 $0.00006124 $0.00006015 $0.00006135 $0.0000608 $36 $147,700
Jun-26 2018 $0.00006083 $0.00006077 $0.00006273 $0.00006248 $36 $151,774
Jun-25 2018 $0.00006248 $0.00006097 $0.00006316 $0.00006151 $6 $149,406
Jun-24 2018 $0.00006163 $0.00005777 $0.00006257 $0.00006167 $4 $149,797
Jun-23 2018 $0.00006168 $0.00006041 $0.00006238 $0.00006052 $12 $147,009
Jun-22 2018 $0.00006051 $0.00005945 $0.00006726 $0.00006715 $30 $163,106

Historical and market price analysis of DigiCube (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 891 days, from day 10-20-2021.