時価総額 $2.19T
0.22%
ボリューム24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
硬貨
34.665
取引所
204
ライブ
DigiCube (CUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DigiCube (CUBE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 891 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2018 | $0.00006711 | $0.00006674 | $0.00006752 | $0.00006749 | - | $163,951 |
| Jul-16 2018 | $0.0000675 | $0.00006349 | $0.0000675 | $0.00006355 | $65 | $154,394 |
| Jul-15 2018 | $0.00006355 | $0.00006344 | $0.00006397 | $0.00006367 | $62 | $154,662 |
| Jul-04 2018 | $0.00006575 | $0.00006418 | $0.00006785 | $0.00006499 | - | $157,900 |
| Jul-03 2018 | $0.00006503 | $0.00006472 | $0.00006646 | $0.00006575 | $2 | $159,737 |
| Jul-02 2018 | $0.00006609 | $0.00006281 | $0.00006667 | $0.00006347 | $7 | $154,167 |
| Jul-01 2018 | $0.00006346 | $0.00006281 | $0.00006393 | $0.00006378 | $635 | $154,926 |
| Jun-30 2018 | $0.00006342 | $0.00006205 | $0.00006499 | $0.00006205 | - | $150,724 |
| Jun-29 2018 | $0.00006198 | $0.00005912 | $0.00006303 | $0.00005914 | $12 | $143,662 |
| Jun-27 2018 | $0.00006124 | $0.00006015 | $0.00006135 | $0.0000608 | $36 | $147,700 |
| Jun-26 2018 | $0.00006083 | $0.00006077 | $0.00006273 | $0.00006248 | $36 | $151,774 |
| Jun-25 2018 | $0.00006248 | $0.00006097 | $0.00006316 | $0.00006151 | $6 | $149,406 |
| Jun-24 2018 | $0.00006163 | $0.00005777 | $0.00006257 | $0.00006167 | $4 | $149,797 |
| Jun-23 2018 | $0.00006168 | $0.00006041 | $0.00006238 | $0.00006052 | $12 | $147,009 |
| Jun-22 2018 | $0.00006051 | $0.00005945 | $0.00006726 | $0.00006715 | $30 | $163,106 |