Market Cap $2.57T
0.46%
Volume 24h $137.59B
-3.42%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Coins
26.776
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00001773 | $0.00001731 | $0.00001777 | $0.00001745 | - | - |
Apr-21 2024 | $0.00001737 | $0.00001732 | $0.00001759 | $0.00001738 | - | - |
Apr-20 2024 | $0.00001743 | $0.00001681 | $0.00001744 | $0.00001684 | - | - |
Apr-19 2024 | $0.00001689 | $0.00001615 | $0.00001722 | $0.00001692 | - | - |
Apr-18 2024 | $0.000017 | $0.00001643 | $0.00001705 | $0.00001648 | - | - |
Apr-17 2024 | $0.00001657 | $0.00001647 | $0.0000172 | $0.00001704 | - | - |
Apr-16 2024 | $0.00001711 | $0.00001664 | $0.00001716 | $0.00001708 | - | - |
Apr-15 2024 | $0.0000172 | $0.00001698 | $0.00001792 | $0.00001735 | - | - |
Apr-14 2024 | $0.00001749 | $0.00001636 | $0.00001749 | $0.00001666 | - | - |
Apr-13 2024 | $0.0000169 | $0.00001625 | $0.00001809 | $0.00001777 | - | - |
Apr-12 2024 | $0.00001771 | $0.00001771 | $0.00001936 | $0.00001919 | - | - |
Apr-11 2024 | $0.00001914 | $0.00001912 | $0.00001963 | $0.00001928 | - | - |
Apr-10 2024 | $0.00001931 | $0.00001877 | $0.00001935 | $0.00001919 | - | - |
Apr-09 2024 | $0.00001912 | $0.00001903 | $0.00002016 | $0.00002014 | - | - |
Apr-08 2024 | $0.00002021 | $0.0000187 | $0.00002021 | $0.00001884 | - | - |