Рыночная кепка $2.55T
2.74%
Объем 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
DigiMax DGMT (DGMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000172 | $0.00001714 | $0.00001737 | $0.00001716 | - | - |
| May-03 2024 | $0.00001718 | $0.00001649 | $0.00001718 | $0.00001657 | - | - |
| May-02 2024 | $0.00001659 | $0.00001618 | $0.00001665 | $0.00001643 | - | - |
| May-01 2024 | $0.00001646 | $0.00001576 | $0.00001668 | $0.00001668 | - | - |
| Apr-30 2024 | $0.00001666 | $0.00001636 | $0.00001777 | $0.00001768 | - | - |
| Apr-29 2024 | $0.00001779 | $0.00001737 | $0.00001804 | $0.00001804 | - | - |
| Apr-28 2024 | $0.00001797 | $0.00001789 | $0.00001827 | $0.00001789 | - | - |
| Apr-27 2024 | $0.00001789 | $0.00001708 | $0.00001789 | $0.00001727 | - | - |
| Apr-26 2024 | $0.00001727 | $0.00001719 | $0.00001744 | $0.00001741 | - | - |
| Apr-25 2024 | $0.00001743 | $0.00001706 | $0.00001753 | $0.00001736 | - | - |
| Apr-24 2024 | $0.00001729 | $0.00001722 | $0.00001805 | $0.00001771 | - | - |
| Apr-23 2024 | $0.0000177 | $0.00001744 | $0.00001785 | $0.00001768 | - | - |
| Apr-22 2024 | $0.00001773 | $0.00001731 | $0.00001777 | $0.00001745 | - | - |
| Apr-21 2024 | $0.00001737 | $0.00001732 | $0.00001759 | $0.00001738 | - | - |
| Apr-20 2024 | $0.00001743 | $0.00001681 | $0.00001744 | $0.00001684 | - | - |