Cap Mercado $2.34T
1.57%
Volume 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Moedas
26.943
+25
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001646 | $0.00001576 | $0.00001668 | $0.00001668 | - | - |
Apr-30 2024 | $0.00001666 | $0.00001636 | $0.00001777 | $0.00001768 | - | - |
Apr-29 2024 | $0.00001779 | $0.00001737 | $0.00001804 | $0.00001804 | - | - |
Apr-28 2024 | $0.00001797 | $0.00001789 | $0.00001827 | $0.00001789 | - | - |
Apr-27 2024 | $0.00001789 | $0.00001708 | $0.00001789 | $0.00001727 | - | - |
Apr-26 2024 | $0.00001727 | $0.00001719 | $0.00001744 | $0.00001741 | - | - |
Apr-25 2024 | $0.00001743 | $0.00001706 | $0.00001753 | $0.00001736 | - | - |
Apr-24 2024 | $0.00001729 | $0.00001722 | $0.00001805 | $0.00001771 | - | - |
Apr-23 2024 | $0.0000177 | $0.00001744 | $0.00001785 | $0.00001768 | - | - |
Apr-22 2024 | $0.00001773 | $0.00001731 | $0.00001777 | $0.00001745 | - | - |
Apr-21 2024 | $0.00001737 | $0.00001732 | $0.00001759 | $0.00001738 | - | - |
Apr-20 2024 | $0.00001743 | $0.00001681 | $0.00001744 | $0.00001684 | - | - |
Apr-19 2024 | $0.00001689 | $0.00001615 | $0.00001722 | $0.00001692 | - | - |
Apr-18 2024 | $0.000017 | $0.00001643 | $0.00001705 | $0.00001648 | - | - |
Apr-17 2024 | $0.00001657 | $0.00001647 | $0.0000172 | $0.00001704 | - | - |