시가총액 $2.27T
-2.42%
볼륨 24시간 $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001646 | $0.00001576 | $0.00001668 | $0.00001668 | - | - |
| Apr-30 2024 | $0.00001666 | $0.00001636 | $0.00001777 | $0.00001768 | - | - |
| Apr-29 2024 | $0.00001779 | $0.00001737 | $0.00001804 | $0.00001804 | - | - |
| Apr-28 2024 | $0.00001797 | $0.00001789 | $0.00001827 | $0.00001789 | - | - |
| Apr-27 2024 | $0.00001789 | $0.00001708 | $0.00001789 | $0.00001727 | - | - |
| Apr-26 2024 | $0.00001727 | $0.00001719 | $0.00001744 | $0.00001741 | - | - |
| Apr-25 2024 | $0.00001743 | $0.00001706 | $0.00001753 | $0.00001736 | - | - |
| Apr-24 2024 | $0.00001729 | $0.00001722 | $0.00001805 | $0.00001771 | - | - |
| Apr-23 2024 | $0.0000177 | $0.00001744 | $0.00001785 | $0.00001768 | - | - |
| Apr-22 2024 | $0.00001773 | $0.00001731 | $0.00001777 | $0.00001745 | - | - |
| Apr-21 2024 | $0.00001737 | $0.00001732 | $0.00001759 | $0.00001738 | - | - |
| Apr-20 2024 | $0.00001743 | $0.00001681 | $0.00001744 | $0.00001684 | - | - |
| Apr-19 2024 | $0.00001689 | $0.00001615 | $0.00001722 | $0.00001692 | - | - |
| Apr-18 2024 | $0.000017 | $0.00001643 | $0.00001705 | $0.00001648 | - | - |
| Apr-17 2024 | $0.00001657 | $0.00001647 | $0.0000172 | $0.00001704 | - | - |