Market Cap $2.70T
1.88%
Volume 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Coins
34.485
+2
Exchanges
885
Last update
19 Seconds ago
Digihealth (DGH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00030275 | $0.00030275 | $0.00030275 | $0.00030275 | - | - |
| Apr-12 2026 | $0.00030275 | $0.00030275 | $0.00034492 | $0.00034492 | - | - |
| Apr-11 2026 | $0.00034492 | $0.00034492 | $0.00034492 | $0.00034492 | - | - |
| Apr-10 2026 | $0.00034492 | $0.00034492 | $0.00034492 | $0.00034492 | - | - |
| Apr-09 2026 | $0.00034492 | $0.00034492 | $0.00034492 | $0.00034492 | - | - |
| Apr-08 2026 | $0.00034492 | $0.00033337 | $0.00034492 | $0.00033337 | - | - |
| Apr-07 2026 | $0.00033337 | $0.00033337 | $0.00037361 | $0.00037361 | - | - |
| Apr-03 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Apr-02 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Apr-01 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-31 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-30 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-29 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-28 2026 | $0.00037737 | $0.00033891 | $0.00037737 | $0.00033891 | - | - |
| Mar-27 2026 | $0.00033891 | $0.00033891 | $0.00034853 | $0.00034853 | - | - |