Market Cap $2.86T
2.65%
Volume 24h $286.56B
-4.86%
BTC % 57.1%
0.63%
ETH % 10.05%
-0.79%
Coins
34.586
+13
Exchanges
885
Last update
2 Minutes ago
Digihealth (DGH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00031663 | $0.00031663 | $0.00031663 | $0.00031663 | - | - |
| May-03 2026 | $0.00031663 | $0.00031663 | $0.00033367 | $0.00033367 | - | - |
| May-02 2026 | $0.00033367 | $0.00033367 | $0.00033367 | $0.00033367 | - | - |
| May-01 2026 | $0.00033367 | $0.00033367 | $0.00035969 | $0.00034586 | - | - |
| Apr-30 2026 | $0.00034586 | $0.00030997 | $0.00034586 | $0.00030997 | - | - |
| Apr-29 2026 | $0.00030997 | $0.00030997 | $0.00032281 | $0.00031431 | - | - |
| Apr-28 2026 | $0.00031431 | $0.00029793 | $0.00031431 | $0.00029793 | - | - |
| Apr-27 2026 | $0.00029793 | $0.0002863 | $0.00029793 | $0.0002863 | - | - |
| Apr-26 2026 | $0.0002863 | $0.00028339 | $0.00028856 | $0.00028339 | - | - |
| Apr-25 2026 | $0.00028339 | $0.00027885 | $0.00028339 | $0.00028148 | - | - |
| Apr-24 2026 | $0.00028148 | $0.00026024 | $0.00028148 | $0.00026024 | - | - |
| Apr-23 2026 | $0.00026024 | $0.00020197 | $0.00027632 | $0.00027632 | - | - |
| Apr-22 2026 | $0.00027632 | $0.0002685 | $0.0002889 | $0.0002685 | - | - |
| Apr-21 2026 | $0.0002685 | $0.0002685 | $0.0002685 | $0.0002685 | - | - |
| Apr-20 2026 | $0.0002685 | $0.0002685 | $0.00030035 | $0.00030035 | - | - |