Рыночная кепка $2.48T
-0.4%
Объем 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Digihealth (DGH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00488966 | $0.00362307 | $0.00542025 | $0.00452134 | $12,114 | - |
| Apr-25 2024 | $0.00452223 | $0.00414256 | $0.00468644 | $0.00454968 | $56,935 | - |
| Apr-24 2024 | $0.00454891 | $0.00454707 | $0.00530056 | $0.00530056 | $614 | - |
| Apr-23 2024 | $0.0044927 | $0.00430013 | $0.0044951 | $0.00430013 | $237 | - |
| Apr-22 2024 | $0.00429942 | $0.0039877 | $0.00430099 | $0.00415789 | $161 | - |
| Apr-21 2024 | $0.00415804 | $0.00382317 | $0.00415872 | $0.00382348 | $56 | - |
| Apr-20 2024 | $0.00382353 | $0.00382275 | $0.00382507 | $0.00382452 | - | - |
| Apr-19 2024 | $0.00382562 | $0.00382271 | $0.00408266 | $0.00408137 | $112 | - |
| Apr-18 2024 | $0.00408086 | $0.00371961 | $0.00408096 | $0.00372026 | $195 | - |
| Apr-17 2024 | $0.00399891 | $0.00399856 | $0.00406733 | $0.00406623 | $84 | - |
| Apr-16 2024 | $0.00406565 | $0.00337233 | $0.00406976 | $0.00406739 | $51 | - |
| Apr-15 2024 | $0.00406798 | $0.00406783 | $0.00407277 | $0.0040712 | - | - |
| Apr-14 2024 | $0.00406907 | $0.00326752 | $0.00407071 | $0.0035035 | $281 | - |
| Apr-13 2024 | $0.00350494 | $0.00350275 | $0.00387774 | $0.00387774 | $374 | - |
| Apr-12 2024 | $0.00387709 | $0.00379249 | $0.00387739 | $0.00379305 | $18 | - |