時価総額 $2.86T
0.14%
ボリューム24h $184.10B
5.73%
BTC % 56.66%
0.37%
ETH % 9.62%
-1.14%
硬貨
34.630
+8
取引所
885
最後の更新
2 分 前
Digihealth (DGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00027334 | $0.00027334 | $0.00027334 | $0.00027334 | - | - |
| May-12 2026 | $0.00027334 | $0.00027334 | $0.00028573 | $0.00028573 | - | - |
| May-11 2026 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| May-10 2026 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| May-09 2026 | $0.00028573 | $0.00028208 | $0.00028573 | $0.00028208 | - | - |
| May-08 2026 | $0.00028208 | $0.00028208 | $0.00031754 | $0.00031754 | - | - |
| May-07 2026 | $0.00031754 | $0.00031754 | $0.00031754 | $0.00031754 | - | - |
| May-06 2026 | $0.00031754 | $0.00031754 | $0.00032824 | $0.00032824 | - | - |
| May-05 2026 | $0.00032824 | $0.00031437 | $0.00032824 | $0.00031663 | - | - |
| May-04 2026 | $0.00031663 | $0.00031663 | $0.00031663 | $0.00031663 | - | - |
| May-03 2026 | $0.00031663 | $0.00031663 | $0.00033367 | $0.00033367 | - | - |
| May-02 2026 | $0.00033367 | $0.00033367 | $0.00033367 | $0.00033367 | - | - |
| May-01 2026 | $0.00033367 | $0.00033367 | $0.00035969 | $0.00034586 | - | - |
| Apr-30 2026 | $0.00034586 | $0.00030997 | $0.00034586 | $0.00030997 | - | - |
| Apr-29 2026 | $0.00030997 | $0.00030997 | $0.00032281 | $0.00031431 | - | - |