時価総額 $2.80T
-0.8%
ボリューム24h $290.78B
-6.04%
BTC % 55.86%
0.19%
ETH % 10.04%
-1.99%
硬貨
34.523
+7
取引所
885
最後の更新
2 分 前
Digihealth (DGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00027632 | $0.0002685 | $0.0002889 | $0.0002685 | - | - |
| Apr-21 2026 | $0.0002685 | $0.0002685 | $0.0002685 | $0.0002685 | - | - |
| Apr-20 2026 | $0.0002685 | $0.0002685 | $0.00030035 | $0.00030035 | - | - |
| Apr-19 2026 | $0.00031141 | $0.00031141 | $0.00031948 | $0.00031948 | - | - |
| Apr-18 2026 | $0.00031948 | $0.00031948 | $0.00032049 | $0.00032049 | - | - |
| Apr-17 2026 | $0.00032049 | $0.00031546 | $0.00032049 | $0.00031546 | - | - |
| Apr-16 2026 | $0.00031546 | $0.00027729 | $0.00031546 | $0.00027729 | - | - |
| Apr-15 2026 | $0.00027729 | $0.00027729 | $0.00027729 | $0.00027729 | - | - |
| Apr-14 2026 | $0.00027729 | $0.00023251 | $0.00031578 | $0.00030275 | $16,789 | - |
| Apr-13 2026 | $0.00030275 | $0.00030275 | $0.00030275 | $0.00030275 | - | - |
| Apr-12 2026 | $0.00030275 | $0.00030275 | $0.00034492 | $0.00034492 | - | - |
| Apr-11 2026 | $0.00034492 | $0.00034492 | $0.00034492 | $0.00034492 | - | - |
| Apr-10 2026 | $0.00034492 | $0.00034492 | $0.00034492 | $0.00034492 | - | - |
| Apr-09 2026 | $0.00034492 | $0.00034492 | $0.00034492 | $0.00034492 | - | - |
| Apr-08 2026 | $0.00034492 | $0.00033337 | $0.00034492 | $0.00033337 | - | - |