Cap Mercado $2.86T
0.08%
Volumen 24h $181.31B
4.27%
BTC % 56.68%
0.4%
ETH % 9.65%
-0.82%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Digihealth (DGH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00027334 | $0.00027334 | $0.00027334 | $0.00027334 | - | - |
| May-12 2026 | $0.00027334 | $0.00027334 | $0.00028573 | $0.00028573 | - | - |
| May-11 2026 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| May-10 2026 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| May-09 2026 | $0.00028573 | $0.00028208 | $0.00028573 | $0.00028208 | - | - |
| May-08 2026 | $0.00028208 | $0.00028208 | $0.00031754 | $0.00031754 | - | - |
| May-07 2026 | $0.00031754 | $0.00031754 | $0.00031754 | $0.00031754 | - | - |
| May-06 2026 | $0.00031754 | $0.00031754 | $0.00032824 | $0.00032824 | - | - |
| May-05 2026 | $0.00032824 | $0.00031437 | $0.00032824 | $0.00031663 | - | - |
| May-04 2026 | $0.00031663 | $0.00031663 | $0.00031663 | $0.00031663 | - | - |
| May-03 2026 | $0.00031663 | $0.00031663 | $0.00033367 | $0.00033367 | - | - |
| May-02 2026 | $0.00033367 | $0.00033367 | $0.00033367 | $0.00033367 | - | - |
| May-01 2026 | $0.00033367 | $0.00033367 | $0.00035969 | $0.00034586 | - | - |
| Apr-30 2026 | $0.00034586 | $0.00030997 | $0.00034586 | $0.00030997 | - | - |
| Apr-29 2026 | $0.00030997 | $0.00030997 | $0.00032281 | $0.00031431 | - | - |