Cap Mercado $2.79T
0.26%
Volumen 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00464512 | $0.0036085 | $0.00496003 | $0.00496003 | $28,536 | - |
Mar-26 2024 | $0.00491105 | $0.00475685 | $0.00519406 | $0.00477809 | $38,417 | - |
Mar-25 2024 | $0.00477763 | $0.00469385 | $0.005464 | $0.00533017 | $34,482 | - |
Mar-24 2024 | $0.00486555 | $0.00426702 | $0.00486687 | $0.00428706 | $42,403 | - |
Mar-23 2024 | $0.00425931 | $0.00381907 | $0.00426124 | $0.00395025 | $27,317 | - |
Mar-22 2024 | $0.00395031 | $0.00360429 | $0.00395031 | $0.00363163 | $38,781 | - |
Mar-21 2024 | $0.00366027 | $0.00338875 | $0.00377096 | $0.00377084 | $19,129 | - |
Mar-20 2024 | $0.0037689 | $0.00310372 | $0.0040858 | $0.00398057 | $13,127 | - |
Mar-19 2024 | $0.00398133 | $0.00398133 | $0.00563014 | $0.00501192 | $36,481 | - |
Mar-18 2024 | $0.0050188 | $0.00497611 | $0.0050188 | $0.00499499 | $13,271 | - |
Mar-17 2024 | $0.00502153 | $0.00491247 | $0.00503471 | $0.00491247 | $10,363 | - |
Mar-16 2024 | $0.00491249 | $0.00491249 | $0.00507947 | $0.00507947 | $25,776 | - |
Mar-15 2024 | $0.00507945 | $0.00507751 | $0.00674218 | $0.00674059 | $497 | - |
Mar-14 2024 | $0.00674257 | $0.00400228 | $0.00698415 | $0.00450198 | $6,073 | - |
Mar-13 2024 | $0.00450233 | $0.00432399 | $0.00550609 | $0.00432399 | $1,987 | - |