Cap Mercado $2.79T 0.26%
Volumen 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 35 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00464512 $0.0036085 $0.00496003 $0.00496003 $28,536 -
Mar-26 2024 $0.00491105 $0.00475685 $0.00519406 $0.00477809 $38,417 -
Mar-25 2024 $0.00477763 $0.00469385 $0.005464 $0.00533017 $34,482 -
Mar-24 2024 $0.00486555 $0.00426702 $0.00486687 $0.00428706 $42,403 -
Mar-23 2024 $0.00425931 $0.00381907 $0.00426124 $0.00395025 $27,317 -
Mar-22 2024 $0.00395031 $0.00360429 $0.00395031 $0.00363163 $38,781 -
Mar-21 2024 $0.00366027 $0.00338875 $0.00377096 $0.00377084 $19,129 -
Mar-20 2024 $0.0037689 $0.00310372 $0.0040858 $0.00398057 $13,127 -
Mar-19 2024 $0.00398133 $0.00398133 $0.00563014 $0.00501192 $36,481 -
Mar-18 2024 $0.0050188 $0.00497611 $0.0050188 $0.00499499 $13,271 -
Mar-17 2024 $0.00502153 $0.00491247 $0.00503471 $0.00491247 $10,363 -
Mar-16 2024 $0.00491249 $0.00491249 $0.00507947 $0.00507947 $25,776 -
Mar-15 2024 $0.00507945 $0.00507751 $0.00674218 $0.00674059 $497 -
Mar-14 2024 $0.00674257 $0.00400228 $0.00698415 $0.00450198 $6,073 -
Mar-13 2024 $0.00450233 $0.00432399 $0.00550609 $0.00432399 $1,987 -

Análisis de precios históricos y de mercado de Digihealth (DGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 478 días, desde el día 06-12-2022.