Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13701 |
Dipper Network
13701
DIPN
|
- | - | - | -0.02% |
30d
0.03%
60d
-3.7%
90d
-16.68%
|
Open $0.00124995
Low $0.00124995
High $0.00124995
|
- - | - |
|
||
| 13702 |
Dirac Coin
13702
XDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13703 |
Direwolf
13703
DIREWOLF
|
- | - | - | -0.05% |
30d
22.49%
60d
-9.69%
90d
-17.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13704 |
Dirty Doge
13704
DDOGE
|
- | 0.16% | 4.03% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13705 |
Dirty Finance
13705
DIRTY
|
- | -0.74% | -21.01% | -28.22% |
30d
-68.4%
60d
-69.09%
90d
-83.28%
|
Open $0.000000488
Low $0.000000385
High $0.000000498
|
- - | - |
|
||
| 13706 |
Dirty Street Cats
13706
DIRTY
|
- | - | - | - |
30d
-5.93%
60d
-89.24%
90d
-95.27%
|
Open $0.00003517
Low $0.00003517
High $0.00003517
|
- - | - |
|
||
| 13707 |
Diruna
13707
DRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13708 |
Disabled Pepe
13708
DISPEPE
|
- | - | - | - |
30d
-6.9%
60d
-2.97%
90d
23.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13709 |
DISAPPOINTED DAD
13709
DAD
|
- | - | - | -1.28% |
30d
-5.7%
60d
-89.81%
90d
-89.81%
|
Open $0.00386342
Low $0.00386342
High $0.00386342
|
- - | - |
|
||
| 13710 |
disBalancer
13710
DDOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.019989
Low $0.019989
High $0.019989
|
- - | - |
|
||
| 13711 |
DisCas Vision
13711
DISC
|
- | -2.13% | 4.24% | 41.17% |
30d
61.85%
60d
40.48%
90d
-33.5%
|
Open -
Low -
High $3.0827
|
- - | - |
|
||
| 13712 |
DisciplesDAO
13712
DCT
|
- | - | 0.07% | 0.99% |
30d
-47.72%
60d
-99.23%
90d
-99.89%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13713 |
DISCIPLINA
13713
DSCPL
|
- | - | 0.16% | 1.84% |
30d
-0.23%
60d
-8.08%
90d
-26.37%
|
Open $0.00047643
Low $0.00047643
High $0.0004826
|
- - | - |
|
||
| 13714 |
Disco Burn Token
13714
DBT
|
- | - | - | -1.59% |
30d
11.06%
60d
10.65%
90d
-1.85%
|
Open $0.00450597
Low $0.00450597
High $0.00450597
|
- - | - |
|
||
| 13715 |
Disco Chicken
13715
$DISCO
|
- | -0.85% | -24.08% | -24.08% |
30d
-44.98%
60d
-80%
90d
-93.4%
|
Open $0.00008088
Low $0.0000709
High $0.00008088
|
- - | - |
|
||
| 13716 |
Discord
13716
DISCORD
|
- | - | - | 0.54% |
30d
-5.11%
60d
-30.81%
90d
-98.17%
|
Open $0.00001445
Low $0.00001445
High $0.00001445
|
- - | - |
|
||
| 13717 |
DiscoveryIoT
13717
DISIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13718 |
Disney
13718
DIS
|
- | - | - | -0.07% |
30d
-96.66%
60d
-97.7%
90d
-98.51%
|
Open $0.00169336
Low $0.00169336
High $0.00169336
|
- - | - |
|
||
| 13719 |
Disney Sumatran Tiger
13719
BAKSO
|
$0.000063 | - | 6.88% | -6.31% |
30d
-5.77%
60d
-52.3%
90d
-4.33%
|
Open $0.00005855
Low $0.00005855
High $0.000065
|
- - | - |
|
||
| 13720 |
Distributed Credit Chain
13720
DCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13721 |
Distributed Energy Coin
13721
DENERC
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-29.97%
90d
-29.97%
|
Open -
Low -
High $0.00189222
|
- - | - |
|
||
| 13722 |
DistX
13722
DISTX
|
- | - | - | - |
30d
15.18%
60d
156.95%
90d
-4.09%
|
Open $0.00023609
Low $0.00023609
High $0.00023609
|
- - | - |
|
||
| 13723 |
Ditcoin
13723
DIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13724 |
DittoInu
13724
DITTOINU
|
- | -5.98% | -45.49% | 136.92% |
30d
136.92%
60d
136.92%
90d
136.92%
|
Open $0.0028332
Low $0.00185044
High $0.0028332
|
- - | - |
|
||
| 13725 |
DIVA Protocol
13725
DIVA
|
- | - | - | - |
30d
13.6%
60d
11.72%
90d
35.9%
|
Open $0.028924
Low $0.028924
High $0.028924
|
- - | - |
|
||
| 13726 |
DiversiFi
13726
DFI
|
- | - | - | -1% |
30d
-31.6%
60d
-72.01%
90d
-96.82%
|
Open $0.00052601
Low $0.00052601
High $0.00052601
|
- - | - |
|
||
| 13727 |
DiversiFi Blue
13727
DVFB
|
- | - | - | 0.13% |
30d
13.17%
60d
-1.94%
90d
19.98%
|
Open $0.000001011
Low $0.000001011
High $0.000001011
|
- - | - |
|
||
| 13728 |
Diversified Staked Ethereum Index
13728
DSETH
|
- | - | - | -2.63% |
30d
-14.1%
60d
-14.1%
90d
-16.01%
|
Open $1,661.77
Low $1,661.77
High $1,661.77
|
- - | - |
|
||
| 13729 |
Divert Finance
13729
DEVE
|
- | -5.37% | -5.39% | -5.38% |
30d
689.81%
60d
521.39%
90d
266%
|
Open -
Low -
High $47.32
|
- - | - |
|
||
| 13730 |
Dives Defi
13730
DDF
|
- | - | - | - |
30d
-18.11%
60d
-29.69%
90d
-14.31%
|
Open $0.00320276
Low $0.00320276
High $0.00320276
|
- - | - |
|
||
| 13731 |
DiveWallet Token
13731
DWT
|
- | - | - | - |
30d
-9.03%
60d
64.57%
90d
64.57%
|
Open $0.0064388
Low $0.0064388
High $0.0064388
|
- - | - |
|
||
| 13732 |
DiveWallet Token
13732
DWT
|
- | - | 1.36% | -14.68% |
30d
19.49%
60d
-99.22%
90d
-99.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13733 |
Divi Exchange Token
13733
DIVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13734 |
DIVI LAND
13734
DVLD
|
- | - | - | 206.12% |
30d
100.12%
60d
-57.32%
90d
-99.86%
|
Open $0.030004
Low $0.030004
High $0.030004
|
- - | - |
|
||
| 13735 |
Divine DAO
13735
DIVINE
|
- | - | - | -0.48% |
30d
17.65%
60d
30.2%
90d
-61.72%
|
Open $0.018331
Low $0.018331
High $0.018331
|
- - | - |
|
||
| 13736 |
DIVINER
13736
DIVINER
|
$0.000042 | - | -0.44% | 15.3% |
30d
-44.35%
60d
-92.97%
90d
-95.83%
|
Open $0.00004251
Low $0.00004211
High $0.00004534
|
- - | - |
|
||
| 13737 |
Diviner
13737
DIV
|
- | - | - | - |
30d
-45.73%
60d
-99.81%
90d
-99.81%
|
Open $0.495222
Low $0.495222
High $0.495222
|
- - | - |
|
||
| 13738 |
Diviner Protocol
13738
DPT
|
- | - | - | - |
30d
-
60d
0.19%
90d
0.19%
|
Open $0.00004528
Low $0.00004528
High $0.00004528
|
- - | - |
|
||
| 13739 |
DIVO Token
13739
DIVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13740 |
DivotyCoin
13740
DVTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13741 |
DIWtoken
13741
DIW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13742 |
Dix Asset
13742
DIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13743 |
DixiCoin
13743
DXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13744 |
dKargo
13744
DKA
|
$0.016852 | -0.18% | 0.91% | 3.13% |
30d
10.88%
60d
-3.31%
90d
-6.99%
|
Open $0.016537
Low $0.016537
High $0.016999
|
$2.31M 136.96M DKA | $84.26M |
|
||
| 13745 |
DKK Token
13745
DKKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13746 |
DMarket
13746
DMT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 13747 |
DMD
13747
DMDF
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-79.96%
|
Open $1.3231
Low $1.3231
High $1.3231
|
- - | - |
|
||
| 13748 |
DMM: Governance
13748
DMG
|
$0.001222 | - | - | 0.11% |
30d
36.66%
60d
94.04%
90d
-0.68%
|
Open $0.00013801
Low $0.00013801
High $0.00013801
|
$2.00 - | $61.33K |
|
||
| 13749 |
DMme
13749
DMME
|
- | - | - | 1.63% |
30d
-22.72%
60d
-18.43%
90d
-17.38%
|
Open $0.0001649
Low $0.0001649
High $0.0001649
|
- - | - |
|
||
| 13750 |
DMScript
13750
DMST
|
- | - | - | 0.04% |
30d
-62.68%
60d
-55.66%
90d
-26.16%
|
Open $0.00015248
Low $0.00015248
High $0.00015248
|
- - | - |
|
32.484 Coins Monitored - Page
275 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.