Market Cap $2.76T
0.79%
Volume 24h $261.65B
6.97%
BTC % 56.78%
1.7%
ETH % 10.03%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13701 |
Diyarbekirspor Token
13701
DIYAR
|
- | - | - | 0.26% |
30d
-14.18%
60d
-14.14%
90d
-27.19%
|
Open $0.019891
Low $0.019891
High $0.019891
|
- - | - |
|
||
| 13702 |
dKargo
13702
DKA
|
$0.005847 | -0.1% | 0.91% | -3.32% |
30d
-1.53%
60d
17.01%
90d
6.26%
|
Open $0.00584048
Low $0.00576508
High $0.00589577
|
$1.53M 261.04M DKA | $29.23M |
|
||
| 13703 |
DKEY BANK
13703
DKEY
|
$0.007289 | - | -1.63% | -1.28% |
30d
2.61%
60d
0.77%
90d
-7.37%
|
Open $0.00741057
Low $0.00725371
High $0.00741057
|
- - | - |
|
||
| 13704 |
DKK Token
13704
DKKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13705 |
dKloud
13705
DKT
|
- | - | - | -71.85% |
30d
-94.57%
60d
-93.6%
90d
-97.3%
|
Open $0.00005789
Low $0.00005789
High $0.00005789
|
- - | - |
|
||
| 13706 |
DMarket
13706
DMT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 13707 |
DMD
13707
DMDF
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-79.96%
|
Open $1.3231
Low $1.3231
High $1.3231
|
- - | - |
|
||
| 13708 |
DMM: Governance
13708
DMG
|
- | - | - | 0.11% |
30d
36.66%
60d
94.04%
90d
-0.68%
|
Open $0.00013801
Low $0.00013801
High $0.00013801
|
- - | - |
|
||
| 13709 |
DMme
13709
DMME
|
- | - | - | 1.63% |
30d
-22.72%
60d
-18.43%
90d
-17.38%
|
Open $0.0001649
Low $0.0001649
High $0.0001649
|
- - | - |
|
||
| 13710 |
DMScript
13710
DMST
|
- | - | - | 0.04% |
30d
-62.68%
60d
-55.66%
90d
-26.16%
|
Open $0.00015248
Low $0.00015248
High $0.00015248
|
- - | - |
|
||
| 13711 |
DNA
13711
DNA
|
- | -0.14% | 1.33% | 1.93% |
30d
15.22%
60d
64.3%
90d
46.02%
|
Open -
Low -
High -
|
$33.48K - | - |
|
||
| 13712 |
DNA
13712
DNA
|
- | - | - | 15.43% |
30d
-20.11%
60d
-8.35%
90d
-8.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13713 |
DNA (Ethereum)
13713
DNAETHEREUM1
|
- | - | 1.93% | -8.19% |
30d
-13.49%
60d
92.21%
90d
34.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13714 |
DNA 2.0
13714
DNA
|
- | - | - | -4.28% |
30d
-46.28%
60d
-48.74%
90d
-85.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13715 |
DNA AI
13715
DNAAI
|
- | - | - | 9.9% |
30d
-7.27%
60d
-14.3%
90d
-23.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13716 |
DNA DOGE
13716
DNADOGE
|
- | - | - | -11.89% |
30d
-44.65%
60d
-68.31%
90d
-79.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13717 |
DNA Dollar
13717
DNA
|
- | - | - | -0.68% |
30d
-8.63%
60d
-12.23%
90d
-70.55%
|
Open $0.00390095
Low $0.00390095
High $0.00390095
|
- - | - |
|
||
| 13718 |
DNA PEPE
13718
DNAPEPE
|
- | - | - | -0.58% |
30d
-4.42%
60d
-0.2%
90d
-23.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13719 |
DNA RXC
13719
DNA
|
- | - | - | - |
30d
-11.34%
60d
-30.14%
90d
-39.2%
|
Open $0.031621
Low $0.031621
High $0.031621
|
- - | - |
|
||
| 13720 |
DNA Share
13720
DSHARE
|
- | - | - | - |
30d
-9.86%
60d
-36.2%
90d
-84.41%
|
Open $0.047125
Low $0.047125
High $0.047125
|
- - | - |
|
||
| 13721 |
dnai16z
13721
DNAI16Z
|
- | 11.31% | 11.31% | 6.04% |
30d
-38.06%
60d
-98.99%
90d
-98.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13722 |
DNAtix
13722
DNTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13723 |
DNAX
13723
DNAX
|
- | - | - | -1.82% |
30d
-54.54%
60d
-61.64%
90d
-99.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13724 |
DnD Metaverse
13724
DNDB
|
- | - | - | 0.95% |
30d
-25.1%
60d
-47.62%
90d
-27.51%
|
Open $0.0001321
Low $0.0001321
High $0.0001321
|
- - | - |
|
||
| 13725 |
DNFT Protocol
13725
DNF
|
- | - | - | 0.02% |
30d
16.57%
60d
14.32%
90d
-51.18%
|
Open $0.00228481
Low $0.00228481
High $0.00228481
|
- - | - |
|
||
| 13726 |
DNN Token
13726
DNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13727 |
DO YouR meme
13727
DOYR
|
- | - | - | -13.3% |
30d
-22.85%
60d
-28.47%
90d
-81.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13728 |
Doaibu
13728
DOA
|
- | - | - | - |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.00010635
Low $0.00010635
High $0.00010635
|
- - | - |
|
||
| 13729 |
DOB on Base / Digital Files
13729
DOB
|
- | - | - | -0.52% |
30d
-28.79%
60d
-16.63%
90d
86.18%
|
Open $0.00063267
Low $0.00063267
High $0.00063267
|
- - | - |
|
||
| 13730 |
Dobby
13730
DOBBY
|
- | - | - | -3.75% |
30d
-9.44%
60d
-29.76%
90d
-36.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13731 |
Dobermann
13731
DOBE
|
- | - | - | -2.76% |
30d
-17.47%
60d
9.76%
90d
-29.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13732 |
Dobuy
13732
DBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13733 |
Doc Coin
13733
DOCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13734 |
Doc.ai Neuron
13734
NRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13735 |
Docademic
13735
MTC
|
- | - | - | - |
30d
-9.42%
60d
34.41%
90d
-1.49%
|
Open $0.00479918
Low $0.00479918
High $0.00479918
|
- - | - |
|
||
| 13736 |
DOCH COIN
13736
DCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00181182
Low $0.00181182
High $0.00181182
|
- - | - |
|
||
| 13737 |
DocTailor
13737
DOCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13738 |
Doctors Coin
13738
DRSC
|
- | - | - | - |
30d
4.89%
60d
35.65%
90d
33.27%
|
Open $0.00604098
Low $0.00604098
High $0.00604098
|
- - | - |
|
||
| 13739 |
DoctorS Token
13739
DST
|
- | - | - | 2.96% |
30d
-87.91%
60d
2512.73%
90d
4060.14%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 13740 |
DocuChain
13740
DCCT
|
- | - | - | 2% |
30d
6.26%
60d
-19.52%
90d
-26.18%
|
Open $0.00561056
Low $0.00561056
High $0.00561056
|
- - | - |
|
||
| 13741 |
Documentchain
13741
DMS
|
- | - | - | -88.44% |
30d
-94.51%
60d
-96.41%
90d
-96.56%
|
Open $0.00011696
Low $0.00011696
High $0.00011696
|
- - | - |
|
||
| 13742 |
DODbase
13742
DODB
|
- | - | - | 0.03% |
30d
-23.93%
60d
-94.17%
90d
-94.55%
|
Open $0.00001062
Low $0.00001062
High $0.00001062
|
- - | - |
|
||
| 13743 |
DodgeTheFloki
13743
DTF
|
- | -0.1% | -21.52% | -34.24% |
30d
-34.24%
60d
-34.24%
90d
-34.24%
|
Open $0.00063103
Low $0.00046662
High $0.00063103
|
- - | - |
|
||
| 13744 |
Dodo the Black Swan
13744
DODO
|
$0.0000000010 | - | 4.47% | 7.7% |
30d
8.28%
60d
-22.15%
90d
-47.92%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 13745 |
DOEX
13745
DOEX
|
- | - | - | - |
30d
7.5%
60d
53.25%
90d
54.31%
|
Open $0.00036503
Low $0.00036503
High $0.00036503
|
- - | - |
|
||
| 13746 |
DOFI
13746
DOO
|
- | 0.17% | -13.62% | -97.2% |
30d
-98.88%
60d
-98.88%
90d
-98.88%
|
Open $0.00039175
Low $0.00032502
High $0.00039175
|
- - | - |
|
||
| 13747 |
DOG
13747
DOG
|
- | -0.59% | -10.39% | -75.92% |
30d
-75.92%
60d
-75.92%
90d
-75.92%
|
Open $0.00089691
Low $0.00080371
High $0.00092438
|
- - | - |
|
||
| 13748 |
Dog Boss
13748
DOGBOSS
|
- | - | - | -0.01% |
30d
-0.34%
60d
-33.54%
90d
-33.54%
|
Open $0.398798
Low $0.398798
High $0.398798
|
- - | - |
|
||
| 13749 |
Dog Club Token
13749
DCLUB
|
- | -1.24% | -20.45% | -55.11% |
30d
-55.11%
60d
-55.11%
90d
-55.11%
|
Open $0.00031152
Low $0.00024781
High $0.00031152
|
- - | - |
|
||
| 13750 |
Dog Coin (New)
13750
DOG
|
- | - | - | 3.58% |
30d
33.07%
60d
17.78%
90d
-6.56%
|
Open $0.00113984
Low $0.00113984
High $0.00113984
|
- - | - |
|
34.564 Coins Monitored - Page
275 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.