Market Cap $2.48T
4.07%
Volume 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Coins
26.686
+23
Exchanges
885
Last update
32 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13701 |
Ebitz
13701
EBZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13702 |
eBlockStock
13702
EBSO
|
- | - | - | -1.68% |
30d 34.6%
60d 45.01%
90d 30.8%
|
Open $0.00913419
Low $0.00913419
High $0.00913419
|
- - | - |
|
|
| 13703 |
EbolaShare
13703
EBS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13704 |
eBoost
13704
EBST
|
- | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open $0.00370175
Low $0.00370175
High $0.00370175
|
- - | - |
|
|
| 13705 |
ebox
13705
EBOX
|
$0.005019 | - | - | - |
30d -
60d -
90d -
|
Open $0.00501853
Low $0.00501853
High $0.00501853
|
- - | - |
|
|
| 13706 |
EC Bet Network
13706
ECN
|
- | - | - | 0.08% |
30d 6.91%
60d -61.51%
90d -61.51%
|
Open $0.076982
Low $0.076982
High $0.076982
|
- - | - |
|
|
| 13707 |
ECC
13707
ECC
|
- | - | - | 0.46% |
30d -14.01%
60d -2.46%
90d -32.44%
|
Open $0.00019934
Low $0.00019934
High $0.00019934
|
- - | - |
|
|
| 13708 |
Ecchicoin
13708
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30d -28.19%
60d -39.89%
90d -65.76%
|
Open $0.00015635
Low $0.00014166
High $0.00015909
|
- - | - |
|
|
| 13709 |
Echain Network
13709
ECT
|
- | - | - | - |
30d 6.09%
60d -25.23%
90d -17.98%
|
Open $0.000242
Low $0.000242
High $0.000242
|
- - | - |
|
|
| 13710 |
Echelon
13710
ECH
|
$0.000288 | - | - | 25.9% |
30d 25.9%
60d 25.9%
90d 25.9%
|
Open $0.00028761
Low $0.00028761
High $0.00028761
|
- - | - |
|
|
| 13711 |
Echelon DAO
13711
ECHOD
|
- | -0.23% | -99.85% | -99.26% |
30d -99.86%
60d -99.86%
90d -99.89%
|
Open $0.181969
Low $0.000000002
High $15.38
|
- - | - |
|
|
| 13712 |
Echidna
13712
ECD
|
- | - | - | - |
30d 5.99%
60d 26%
90d 108.31%
|
Open $0.0006919
Low $0.0006919
High $0.0006919
|
- - | - |
|
|
| 13713 |
ECHO BOT
13713
ECHO
|
$0.000072 | - | - | -13.52% |
30d -38.54%
60d -35.39%
90d -56.69%
|
Open $0.00007218
Low $0.00007218
High $0.00007218
|
- - | - |
|
|
| 13714 |
Echo Tech Coin
13714
ECOT
|
- | - | - | 20.02% |
30d -80.64%
60d -97.89%
90d -99.17%
|
Open $0.00005996
Low $0.00005996
High $0.00005996
|
- - | - |
|
|
| 13715 |
Echoes
13715
ECHOES
|
- | - | - | 5.75% |
30d 6.03%
60d 2.52%
90d -31%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
|
| 13716 |
Echoin
13716
EC
|
- | - | - | -22.51% |
30d -93.37%
60d -93.82%
90d -94.22%
|
Open $0.00001308
Low $0.00001308
High $0.00001308
|
- - | - |
|
|
| 13717 |
Ecio
13717
ECIO
|
- | - | - | 5.63% |
30d 7.2%
60d 26%
90d 43.56%
|
Open $0.000007229
Low $0.000007229
High $0.000007229
|
- - | - |
|
|
| 13718 |
Eclipse
13718
ECP
|
- | - | - | 0.07% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13719 |
Eclipse
13719
ECLIP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13720 |
ECO
13720
ECO
|
$0.015336 | - | - | -1.23% |
30d 5.85%
60d 0.65%
90d 0.04%
|
Open $0.015336
Low $0.015336
High $0.015336
|
- - | - |
|
|
| 13721 |
Eco DeFi
13721
ECOP
|
- | - | - | -0.05% |
30d -9.87%
60d -10.01%
90d -18.21%
|
Open $0.00089994
Low $0.00089994
High $0.00089994
|
- - | - |
|
|
| 13722 |
Eco Value Coin
13722
EVC
|
- | - | - | - |
30d -4.41%
60d -0.74%
90d -37.34%
|
Open $0.00027722
Low $0.00027722
High $0.00027722
|
- - | - |
|
|
| 13723 |
EcoBall
13723
ABA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13724 |
ECOC Financial Growth
13724
EFG
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d 3050615195.72%
60d 3052370790.22%
90d 188291428.38%
|
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
|
- - | - |
|
|
| 13725 |
ECOChain
13725
ECOCH
|
- | - | - | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13726 |
Ecochaintoken
13726
ECT
|
- | - | - | 0.35% |
30d 0.47%
60d -3.61%
90d -4.14%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13727 |
EcoCREDIT
13727
ECO
|
- | -0.32% | 4.99% | 4.99% |
30d 4.99%
60d 4.99%
90d 4.99%
|
Open $0.034705
Low $0.034513
High $0.035698
|
- - | - |
|
|
| 13728 |
EcoDollar
13728
ECOS
|
- | - | - | - |
30d -4.78%
60d -9.24%
90d -2.02%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
- - | - |
|
|
| 13729 |
EcoFi
13729
ECO
|
- | - | - | 9.95% |
30d -57.77%
60d -99.74%
90d -99.77%
|
Open $0.00219631
Low $0.00219631
High $0.00219631
|
- - | - |
|
|
| 13730 |
EcoG9coin
13730
ECOG9
|
- | -0.05% | -0.11% | -0.49% |
30d -33.18%
60d -79.99%
90d 55.78%
|
Open $0.00107351
Low $0.00107351
High $0.00107351
|
- - | - |
|
|
| 13731 |
ECOMI (Old)
13731
OMI
|
- | 1.14% | 9.53% | -7.44% |
30d -33.18%
60d -51.41%
90d -52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
- - | - |
|
|
| 13732 |
EcoSmart
13732
ECG
|
$0.001202 | 0.05% | 0.04% | 0.05% |
30d 0.09%
60d -39.93%
90d -82.82%
|
Open $0.00120116
Low $0.00044019
High $0.00120196
|
- - | - |
|
|
| 13733 |
EcoTool
13733
ETO
|
- | - | - | 0.89% |
30d -27.85%
60d -85.6%
90d -85.6%
|
Open $0.00022617
Low $0.00022617
High $0.00022617
|
- - | - |
|
|
| 13734 |
EcoVerse
13734
ECR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13735 |
Ecowatt
13735
EWT
|
- | - | - | 0.04% |
30d -29.64%
60d 167.6%
90d 388.19%
|
Open $0.00189982
Low $0.00189982
High $0.00189982
|
- - | - |
|
|
| 13736 |
ECP+ Technology
13736
ECP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13737 |
EDAC
13737
EDAC
|
- | - | - | 0.71% |
30d -4.66%
60d 117.85%
90d 117.85%
|
Open $0.017198
Low $0.017198
High $0.017198
|
- - | - |
|
|
| 13738 |
EDC Blockchain
13738
EDC
|
- | - | - | - |
30d 7.17%
60d -34.84%
90d 36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
- - | - |
|
|
| 13739 |
EDC Blockchain v1 / E-Dinar Coin (Old)
13739
EDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13740 |
Eddie coin
13740
EDDIE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13741 |
Eden
13741
EDN
|
- | - | - | -2.76% |
30d -6.35%
60d -12.14%
90d -20.45%
|
Open $0.00052691
Low $0.00052691
High $0.00052691
|
- - | - |
|
|
| 13742 |
EdenLoop
13742
ELT
|
$0.055697 | 0.03% | 0.01% | 0.04% |
30d 0.08%
60d 0.06%
90d 0.12%
|
Open $0.055666
Low $0.055666
High $0.055701
|
- - | - |
|
|
| 13743 |
edeXa Security Token
13743
EDEXA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13744 |
edeXa Service Token
13744
EDX
|
- | - | - | - |
30d 1.06%
60d 1.06%
90d 1.06%
|
Open $0.027326
Low $0.027326
High $0.027326
|
- - | - |
|
|
| 13745 |
EdFi
13745
EDFI
|
- | - | - | - |
30d 74.73%
60d 52.48%
90d -9.96%
|
Open $0.00022377
Low $0.00022377
High $0.00022377
|
- - | - |
|
|
| 13746 |
EDGE Activity Token
13746
EAT
|
- | - | - | -0.08% |
30d -8.19%
60d -14.28%
90d -61.11%
|
Open $0.00388629
Low $0.00388629
High $0.00388629
|
- - | - |
|
|
| 13747 |
EdgeCoin II
13747
EDGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13748 |
Edgefolio
13748
EFOLIO
|
- | - | - | 3.66% |
30d -23.77%
60d -65.59%
90d -64.86%
|
Open $0.08319
Low $0.08319
High $0.08319
|
- - | - |
|
|
| 13749 |
Edgwin Finance
13749
EDG
|
- | -1.81% | -18.77% | -39.09% |
30d -92.12%
60d -92.12%
90d -92.12%
|
Open $1.6385
Low $1.6385
High $1.6385
|
- - | - |
|
|
| 13750 |
Edible Coin
13750
EDIBLE
|
- | 0.18% | -2.04% | -60.89% |
30d -83.36%
60d -83.36%
90d -83.36%
|
Open -
Low -
High -
|
- - | - |
|
26.686 Coins Monitored - Page 275 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.