Market Cap $1.10T 0.14%
Volume 24h $79.11B -28.71%
BTC % 40.52% 0.29%
ETH % 17.68% -0.17%
Coins 20.150 +1
Exchanges 819
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
13701
Kazoku INU
Kazoku INU
13701
KAZOKU
 - - - -1.84%
30d -64.91%
60d -97.88%
90d -96.93%
Open $0.00000429
Low $0.00000429
High $0.00000429
 - - -
13702
KCC GO
KCC GO
13702
KCCGO
 - 0.17% -23.15% -40.86%
30d -
60d -
90d -
Open $0.006797
Low $0.006797
High $0.007035
 - - -
13703
KCC MemePad
KCC MemePad
13703
KCCM
 - -0.21% 13.65% 33.1%
30d 12.24%
60d -42.21%
90d -58.01%
Open $0.030934
Low $0.030934
High $0.038120
 - - -
13704
kCoin
kCoin
13704
kCoin
 - -3.7% -4.21% -48.75%
30d -69.47%
60d -75.23%
90d -74.53%
Open $82.95
Low $79.45
High $83.54
 - - -
13705
KDLaunch
KDLaunch
13705
KDL
 - -0.88% 5.59% 5.59%
30d 5.59%
60d 5.59%
90d 5.59%
Open $73.40
Low $73.40
High $73.40
 - - -
13706
KDSwap
KDSwap
13706
KDS
 - - - -
30d -10.67%
60d -10.67%
90d -10.67%
Open $131.69
Low $131.69
High $131.69
 - - -
13707
Keanu Inu
Keanu Inu
13707
KEANU
 - 0.07% -3.11% 2.54%
30d 42.68%
60d 46.2%
90d 10.29%
Open -
Low -
High -
 $1.42K - -
13708
Kebab Token
Kebab Token
13708
KEBAB
 - - - -
30d -50.02%
60d -50.05%
90d -0.14%
Open $0.009988
Low $0.009988
High $0.009988
 - - -
13709
Keep3r BSC Network
Keep3r BSC Network
13709
KP3RB
 - - - 3.83%
30d 11.79%
60d 48.78%
90d 0.16%
Open $0.144765
Low $0.144765
High $0.144765
 - - -
13710
Keiko
Keiko
13710
KEIKO
 - - - -1.67%
30d 20.32%
60d 49.7%
90d -19.13%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
 - - -
13711
Keisuke Inu
Keisuke Inu
13711
$KEI
 - - - 2.11%
30d 5.96%
60d -2.78%
90d -9.14%
Open -
Low -
High -
 - - -
13712
Kek.finance
Kek.finance
13712
KEK
 - - - 3.81%
30d 26.04%
60d 26.04%
90d 26.04%
Open $0.018727
Low $0.018727
High $0.018727
 - - -
13713
KekCoin
KekCoin
13713
KEK
 - -0.12% 1.72% 330.15%
30d -
60d -
90d -
Open $0.016724
Low $0.016199
High $0.017284
 - - -
13714
Kelpie Inu
Kelpie Inu
13714
KELPIE
 - 1.57% -10.1% -17.93%
30d 24.89%
60d 133.55%
90d 114.77%
Open -
Low -
High $0.0000000010
 - - -
13715
KelVPN
KelVPN
13715
KEL
 - 1.37% 0.69% -19.59%
30d 44.47%
60d 203.66%
90d 194.07%
Open $0.004805
Low $0.004805
High $0.004836
 - - -
13716
KemCredit
KemCredit
13716
KMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13717
Ken Inu
Ken Inu
13717
KENU
 - 3.07% 3.9% -56.63%
30d -
60d -
90d -
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
 - - -
13718
Kencoin
Kencoin
13718
KEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13719
Kepler
Kepler
13719
KEP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13720
Kepler452b
Kepler452b
13720
452B
 - 0.21% -22.59% -11.81%
30d -50.09%
60d -50.09%
90d -50.09%
Open $0.000068
Low $0.000051
High $0.000068
 - - -
13721
Kermit Inu
Kermit Inu
13721
KTI
 - - - 0.34%
30d 59.56%
60d -33.77%
90d -83.72%
Open -
Low -
High -
 - - -
13722
Kernalcoin
Kernalcoin
13722
KC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13723
Kesef Finance
Kesef Finance
13723
KSF
 - 1.86% -3.79% -42.85%
30d -47.28%
60d -70.58%
90d -97.25%
Open -
Low -
High $0.010691
 - - -
13724
Ketan
Ketan
13724
KETAN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13725
Ketchup Finance
Ketchup Finance
13725
KETCHUP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13726
Kevacoin
Kevacoin
13726
KVA
 - - - -
30d -
60d -3.52%
90d -43.19%
Open $0.000189
Low $0.000189
High $0.000189
 - - -
13727
Kevin
Kevin
13727
KEVIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13728
KexCoin
KexCoin
13728
KEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13729
Key
Key
13729
BIHU
 - - 1.33% -13.87%
30d -13.37%
60d -7.91%
90d -29.69%
Open $0.000178
Low $0.000178
High $0.000180
 - - -
13730
KEYCO
KEYCO
13730
KEC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13731
KeyCoin
KeyCoin
13731
KEYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13732
Keysians Network
Keysians Network
13732
KEN
 - - - -
30d 12.83%
60d 50.02%
90d -9.36%
Open $0.310018
Low $0.310018
High $0.310018
 - - -
13733
Keystone of Opportunity & Knowledge
Keystone of Opportunity & Knowledge
13733
KOK
 $0.097792 0.18% 0.16% -2.65%
30d -1.19%
60d 7.21%
90d -49.1%
Open $0.097436
Low $0.096581
High $0.097842
 $628.61K 6.43M KOK $10.50M
13734
KeySwap
KeySwap
13734
KEYSWAP
 - - - -12.38%
30d -20.99%
60d -60.19%
90d -88.98%
Open $0.000023
Low $0.000023
High $0.000023
 - - -
13735
Khalifa Finance
Khalifa Finance
13735
KHALIFA
 - -1.67% -1.37% 2.16%
30d -81.17%
60d -81.17%
90d -81.17%
Open $0.00000038
Low $0.00000038
High $0.00000041
 - - -
13736
Khancoin
Khancoin
13736
KNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13737
Khaos Finance
Khaos Finance
13737
KHAOS
 - - - 2.28%
30d -18.97%
60d -13.03%
90d -57.02%
Open -
Low -
High -
 - - -
13738
Khipu Token
Khipu Token
13738
KIP
 - -5.41% -15.72% -15.14%
30d -7.53%
60d -44.95%
90d -58.58%
Open -
Low -
High $0.000124
 - - -
13739
Kiba
Kiba
13739
KIBA
 - 0.75% -5.91% -27.08%
30d 51.61%
60d 51.61%
90d 51.61%
Open $0.000454
Low $0.000412
High $0.000469
 - - -
13740
KibaStableCapital
KibaStableCapital
13740
KSC
 - -0.13% -79.62% -75.58%
30d -75.58%
60d -75.58%
90d -75.58%
Open $0.00000118
Low $0.00000025
High $0.00000255
 - - -
13741
KibbleSwap
KibbleSwap
13741
KIB
 - - - 4.4%
30d -67.51%
60d -67.51%
90d -67.51%
Open $0.00000591
Low $0.00000591
High $0.00000591
 - - -
13742
KIBIS
KIBIS
13742
KIBIS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13743
KichiCoin
KichiCoin
13743
KICH
 - -0.5% -3.3% -5.4%
30d -28.68%
60d -46.53%
90d -
Open -
Low -
High -
 - - -
13744
Kickstarter
Kickstarter
13744
KSR
 - - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
 - - -
13745
KickToken (Old)
KickToken (Old)
13745
KICK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13746
Kids Cash
Kids Cash
13746
KASH
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.22%
Open $0.046403
Low $0.046403
High $0.046403
 - - -
13747
Kika
Kika
13747
KIKA
 $0.000711 - - 0.66%
30d -27.11%
60d -40.37%
90d -57.29%
Open $0.000711
Low $0.000711
High $0.000711
 - - -
13748
Kiki
Kiki
13748
KIKI
 - - - -
30d -
60d -
90d 8.59%
Open $0.000289
Low $0.000289
High $0.000289
 - - -
13749
KiKi.finance
KiKi.finance
13749
KIKI
 - - - -5.32%
30d -11.1%
60d -11.1%
90d -11.1%
Open $0.769398
Low $0.769398
High $0.769398
 - - -
13750
KIKO INU
KIKO INU
13750
KIKO
 - -1.4% -19.17% -70.3%
30d -60.96%
60d -60.96%
90d -60.96%
Open $0.00000021
Low $0.00000015
High $0.00000021
 - - -
20.150 Coins Monitored - Page 275 of 403

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.