| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13701 |
13701
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30d -77.25%
60d -77.25%
90d -77.25%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13702 |
13702
MFF
|
$0.000193 | -0.5% | 2.66% | -3.83% |
30d -50.96%
60d -76.49%
90d -83.98%
|
Open $0.000188
Low $0.000188
High $0.000193
|
-
- |
- |
|
|
| 13703 |
13703
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30d -90.58%
60d -90.58%
90d -90.58%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13704 |
13704
META
|
- | -0.13% | -24.71% | -85.34% |
30d -98.24%
60d -84.7%
90d -84.7%
|
Open $0.000097
Low $0.000071
High $0.00010
|
-
- |
- |
|
|
| 13705 |
13705
MHG
|
- | - | - | -1.7% |
30d -80.79%
60d -83.32%
90d -85.19%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
-
- |
- |
|
|
| 13706 |
13706
METAINU
|
- | -0.94% | 9.35% | -91.71% |
30d -94.19%
60d -95.08%
90d -96.11%
|
Open -
Low -
High -
|
$485.00
- |
- |
|
|
| 13707 |
13707
METAITK
|
- | -0.5% | 2.64% | -3.34% |
30d -35.69%
60d -37.16%
90d -31.82%
|
Open -
Low -
High -
|
$10.00
- |
- |
|
|
| 13708 |
13708
IGO
|
$0.056095 | - | - | - |
30d -27.05%
60d -17.59%
90d -30.73%
|
Open $0.056095
Low $0.056095
High $0.056095
|
-
- |
- |
|
|
| 13709 |
13709
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30d -83.11%
60d -83.11%
90d -83.11%
|
Open $0.117897
Low $0.103130
High $0.117897
|
-
- |
- |
|
|
| 13710 |
13710
VML
|
- | -1.42% | -16.79% | -90.86% |
30d -90.86%
60d -90.86%
90d -90.86%
|
Open $0.000168
Low $0.000139
High $0.000169
|
-
- |
- |
|
|
| 13711 |
13711
METAL
|
- | -11.38% | -98.49% | -96.87% |
30d -96.87%
60d -96.87%
90d -96.87%
|
Open $0.0000000030
Low -
High $0.0000000090
|
-
- |
- |
|
|
| 13712 |
13712
METAM
|
- | -0.94% | 3.82% | 4.69% |
30d -23.67%
60d -28.61%
90d -36.2%
|
Open -
Low -
High -
|
$63.00
- |
- |
|
|
| 13713 |
13713
METAPOOL
|
$0.013350 | - | - | 9.63% |
30d -81.18%
60d -72.72%
90d -72.72%
|
Open $0.013350
Low $0.013350
High $0.013350
|
-
- |
- |
|
|
| 13714 |
13714
MRT
|
- | -2.01% | -17.14% | -23.5% |
30d -30.69%
60d -58.23%
90d -74.32%
|
Open -
Low -
High -
|
$9.09K
- |
- |
|
|
| 13715 |
13715
MTS
|
- | -0.94% | 0.77% | 13.16% |
30d -56.3%
60d -91.19%
90d -91.19%
|
Open -
Low -
High -
|
$276.00
- |
- |
|
|
| 13716 |
13716
MSHIBA
|
- | - | - | - |
30d -12.31%
60d -34.4%
90d 30.41%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13717 |
13717
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30d -94.29%
60d -94.29%
90d -94.29%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13718 |
13718
METASHIB
|
- | -0.94% | -0.2% | 6.91% |
30d -33.37%
60d -25.43%
90d -9.7%
|
Open -
Low -
High -
|
$164.00
- |
- |
|
|
| 13719 |
13719
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30d -36.9%
60d -36.9%
90d -36.9%
|
Open $0.000017
Low $0.000013
High $0.000017
|
-
- |
- |
|
|
| 13720 |
13720
METASH
|
- | -0.64% | -22.95% | -27.77% |
30d -27.77%
60d -27.77%
90d -27.77%
|
Open $0.009014
Low $0.007601
High $0.010619
|
-
- |
- |
|
|
| 13721 |
13721
META
|
- | -1.11% | -44.04% | -44.04% |
30d -44.04%
60d -44.04%
90d -44.04%
|
Open $48,323.19
Low $48,323.19
High $107,443.05
|
-
- |
- |
|
|
| 13722 |
13722
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30d 56.56%
60d 56.56%
90d 56.56%
|
Open $0.000711
Low $0.000190
High $0.000711
|
-
- |
- |
|
|
| 13723 |
13723
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30d 420.09%
60d 420.09%
90d 420.09%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
-
- |
- |
|
|
| 13724 |
13724
$ZBUX
|
$0.000084 | - | - | 6.67% |
30d -66.98%
60d -86.55%
90d -86.55%
|
Open $0.000084
Low $0.000084
High $0.000084
|
-
- |
- |
|
|
| 13725 |
13725
MAIR
|
$0.000041 | - | 1.26% | 2.21% |
30d -54.23%
60d -73.18%
90d -80.53%
|
Open $0.000041
Low $0.000041
High $0.000041
|
-
- |
- |
|
|
| 13726 |
13726
MAP
|
- | -0.75% | 2.96% | -74.89% |
30d -74.89%
60d -74.89%
90d -74.89%
|
Open $0.000272
Low $0.000263
High $0.000284
|
-
- |
- |
|
|
| 13727 |
13727
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30d -81.05%
60d -81.05%
90d -81.05%
|
Open $0.000836
Low $0.000099
High $0.000836
|
-
- |
- |
|
|
| 13728 |
13728
MTA
|
$0.0000000010 | - | - | -0.25% |
30d -29.51%
60d -30.04%
90d -26.58%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
-
- |
- |
|
|
| 13729 |
13729
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30d -71.24%
60d -71.24%
90d -71.24%
|
Open $0.00000101
Low $0.00000089
High $0.00000101
|
-
- |
- |
|
|
| 13730 |
13730
MBEE
|
- | - | - | -0.89% |
30d -32.87%
60d -26.34%
90d -29.88%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13731 |
13731
METAB
|
- | -5.74% | -75.46% | -84.16% |
30d -92.24%
60d -92.24%
90d -92.24%
|
Open $0.00000048
Low $0.00000045
High $0.00000050
|
-
- |
- |
|
|
| 13732 |
13732
BERAGE
|
$0.00000688 | - | - | - |
30d -
60d -
90d -21.22%
|
Open $0.00000688
Low $0.00000688
High $0.00000688
|
-
- |
- |
|
|
| 13733 |
13733
MBR
|
- | -0.53% | -15.98% | -21.89% |
30d -76.4%
60d -76.4%
90d -76.4%
|
Open $0.000157
Low $0.000132
High $0.000157
|
-
- |
- |
|
|
| 13734 |
13734
META
|
- | 1.98% | -13.32% | -16.96% |
30d -5.73%
60d -68.37%
90d -74.93%
|
Open -
Low -
High -
|
$2.87K
- |
- |
|
|
| 13735 |
13735
CMETA
|
$0.003099 | 0.27% | 6.24% | -16.83% |
30d -71.3%
60d -83.39%
90d -93.08%
|
Open $0.002917
Low $0.002917
High $0.003099
|
-
- |
- |
|
|
| 13736 |
13736
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30d 297.71%
60d 297.71%
90d 297.71%
|
Open $19,770.94
Low $11,219.57
High $27,549.76
|
-
- |
- |
|
|
| 13737 |
13737
MEDOC
|
$0.00000005 | -0.94% | 2.87% | -12.46% |
30d -54.64%
60d -81.06%
90d -82.56%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
-
- |
- |
|
|
| 13738 |
13738
METADOGE
|
- | -0.54% | 1.24% | 23.3% |
30d -63.06%
60d -61.61%
90d -72.39%
|
Open -
Low -
High -
|
$992.00
- |
- |
|
|
| 13739 |
13739
MDS
|
- | - | - | - |
30d 4.45%
60d -78.17%
90d -79.48%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13740 |
13740
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30d -97.65%
60d -98.69%
90d -98.69%
|
Open $0.000903
Low $0.000840
High $0.000913
|
-
- |
- |
|
|
| 13741 |
13741
MTD
|
- | -0.67% | -21.35% | -20.26% |
30d -20.26%
60d -20.26%
90d -20.26%
|
Open $0.000010
Low $0.00000784
High $0.000010
|
-
- |
- |
|
|
| 13742 |
13742
MFT
|
$0.00000291 | - | - | - |
30d -11.41%
60d -23.57%
90d -40.34%
|
Open $0.00000291
Low $0.00000291
High $0.00000291
|
-
- |
- |
|
|
| 13743 |
13743
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30d 637.82%
60d 637.82%
90d 637.82%
|
Open $0.0000000080
Low $0.0000000080
High $0.00000004
|
-
- |
- |
|
|
| 13744 |
13744
MFS
|
- | -0.08% | -26.11% | -50.36% |
30d -50.36%
60d -50.36%
90d -50.36%
|
Open $0.00000390
Low $0.00000281
High $0.00000390
|
-
- |
- |
|
|
| 13745 |
13745
METAFLIP
|
- | -0.94% | 2.99% | -16.34% |
30d -54.44%
60d -66.95%
90d -66.16%
|
Open -
Low -
High -
|
$149.00
- |
- |
|
|
| 13746 |
13746
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30d -95.83%
60d -95.83%
90d -95.83%
|
Open $0.00000005
Low $0.00000004
High $0.00000005
|
-
- |
- |
|
|
| 13747 |
13747
METAFLOKIR
|
$0.00000006 | - | - | -7.49% |
30d -32.77%
60d -80.1%
90d -96.77%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
-
- |
- |
|
|
| 13748 |
13748
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30d -42.98%
60d -42.98%
90d -42.98%
|
Open $0.001573
Low $0.001240
High $0.001617
|
-
- |
- |
|
|
| 13749 |
13749
MTF
|
$0.0000000010 | - | 1.99% | -0.49% |
30d -36.5%
60d -34.4%
90d -56.9%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
-
- |
- |
|
|
| 13750 |
13750
MGS
|
- | 0.02% | -77.09% | -36.98% |
30d -36.98%
60d -36.98%
90d -36.98%
|
Open $0.0000000060
Low $0.0000000010
High $0.0000000060
|
-
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.