Market Cap $1.10T
0.14%
Volume 24h $79.11B
-28.71%
BTC % 40.52%
0.29%
ETH % 17.68%
-0.17%
Coins
20.150
+1
Exchanges
819
Last update
3 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
13701 |
![]()
Kazoku INU
13701
KAZOKU
|
- | - | - | -1.84% |
30d -64.91%
60d -97.88%
90d -96.93%
|
Open $0.00000429
Low $0.00000429
High $0.00000429
|
- - | - |
|
|
13702 |
![]()
KCC GO
13702
KCCGO
|
- | 0.17% | -23.15% | -40.86% |
30d -
60d -
90d -
|
Open $0.006797
Low $0.006797
High $0.007035
|
- - | - |
|
|
13703 |
![]()
KCC MemePad
13703
KCCM
|
- | -0.21% | 13.65% | 33.1% |
30d 12.24%
60d -42.21%
90d -58.01%
|
Open $0.030934
Low $0.030934
High $0.038120
|
- - | - |
|
|
13704 |
![]()
kCoin
13704
kCoin
|
- | -3.7% | -4.21% | -48.75% |
30d -69.47%
60d -75.23%
90d -74.53%
|
Open $82.95
Low $79.45
High $83.54
|
- - | - |
|
|
13705 |
![]()
KDLaunch
13705
KDL
|
- | -0.88% | 5.59% | 5.59% |
30d 5.59%
60d 5.59%
90d 5.59%
|
Open $73.40
Low $73.40
High $73.40
|
- - | - |
|
|
13706 |
![]()
KDSwap
13706
KDS
|
- | - | - | - |
30d -10.67%
60d -10.67%
90d -10.67%
|
Open $131.69
Low $131.69
High $131.69
|
- - | - |
|
|
13707 |
![]()
Keanu Inu
13707
KEANU
|
- | 0.07% | -3.11% | 2.54% |
30d 42.68%
60d 46.2%
90d 10.29%
|
Open -
Low -
High -
|
$1.42K - | - |
|
|
13708 |
![]()
Kebab Token
13708
KEBAB
|
- | - | - | - |
30d -50.02%
60d -50.05%
90d -0.14%
|
Open $0.009988
Low $0.009988
High $0.009988
|
- - | - |
|
|
13709 |
![]()
Keep3r BSC Network
13709
KP3RB
|
- | - | - | 3.83% |
30d 11.79%
60d 48.78%
90d 0.16%
|
Open $0.144765
Low $0.144765
High $0.144765
|
- - | - |
|
|
13710 |
![]()
Keiko
13710
KEIKO
|
- | - | - | -1.67% |
30d 20.32%
60d 49.7%
90d -19.13%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
13711 |
![]()
Keisuke Inu
13711
$KEI
|
- | - | - | 2.11% |
30d 5.96%
60d -2.78%
90d -9.14%
|
Open -
Low -
High -
|
- - | - |
|
|
13712 |
![]()
Kek.finance
13712
KEK
|
- | - | - | 3.81% |
30d 26.04%
60d 26.04%
90d 26.04%
|
Open $0.018727
Low $0.018727
High $0.018727
|
- - | - |
|
|
13713 |
![]()
KekCoin
13713
KEK
|
- | -0.12% | 1.72% | 330.15% |
30d -
60d -
90d -
|
Open $0.016724
Low $0.016199
High $0.017284
|
- - | - |
|
|
13714 |
![]()
Kelpie Inu
13714
KELPIE
|
- | 1.57% | -10.1% | -17.93% |
30d 24.89%
60d 133.55%
90d 114.77%
|
Open -
Low -
High $0.0000000010
|
- - | - |
|
|
13715 |
![]()
KelVPN
13715
KEL
|
- | 1.37% | 0.69% | -19.59% |
30d 44.47%
60d 203.66%
90d 194.07%
|
Open $0.004805
Low $0.004805
High $0.004836
|
- - | - |
|
|
13716 |
![]()
KemCredit
13716
KMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13717 |
![]()
Ken Inu
13717
KENU
|
- | 3.07% | 3.9% | -56.63% |
30d -
60d -
90d -
|
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
|
- - | - |
|
|
13718 |
![]()
Kencoin
13718
KEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13719 |
![]()
Kepler
13719
KEP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13720 |
![]()
Kepler452b
13720
452B
|
- | 0.21% | -22.59% | -11.81% |
30d -50.09%
60d -50.09%
90d -50.09%
|
Open $0.000068
Low $0.000051
High $0.000068
|
- - | - |
|
|
13721 |
![]()
Kermit Inu
13721
KTI
|
- | - | - | 0.34% |
30d 59.56%
60d -33.77%
90d -83.72%
|
Open -
Low -
High -
|
- - | - |
|
|
13722 |
![]()
Kernalcoin
13722
KC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13723 |
![]()
Kesef Finance
13723
KSF
|
- | 1.86% | -3.79% | -42.85% |
30d -47.28%
60d -70.58%
90d -97.25%
|
Open -
Low -
High $0.010691
|
- - | - |
|
|
13724 |
![]()
Ketan
13724
KETAN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13725 |
![]()
Ketchup Finance
13725
KETCHUP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13726 |
![]()
Kevacoin
13726
KVA
|
- | - | - | - |
30d -
60d -3.52%
90d -43.19%
|
Open $0.000189
Low $0.000189
High $0.000189
|
- - | - |
|
|
13727 |
![]()
Kevin
13727
KEVIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13728 |
![]()
KexCoin
13728
KEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13729 |
![]()
Key
13729
BIHU
|
- | - | 1.33% | -13.87% |
30d -13.37%
60d -7.91%
90d -29.69%
|
Open $0.000178
Low $0.000178
High $0.000180
|
- - | - |
|
|
13730 |
![]()
KEYCO
13730
KEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13731 |
![]()
KeyCoin
13731
KEYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13732 |
![]()
Keysians Network
13732
KEN
|
- | - | - | - |
30d 12.83%
60d 50.02%
90d -9.36%
|
Open $0.310018
Low $0.310018
High $0.310018
|
- - | - |
|
|
13733 |
![]()
Keystone of Opportunity & Knowledge
13733
KOK
|
$0.097792 | 0.18% | 0.16% | -2.65% |
30d -1.19%
60d 7.21%
90d -49.1%
|
Open $0.097436
Low $0.096581
High $0.097842
|
$628.61K 6.43M KOK | $10.50M |
|
|
13734 |
![]()
KeySwap
13734
KEYSWAP
|
- | - | - | -12.38% |
30d -20.99%
60d -60.19%
90d -88.98%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
|
13735 |
![]()
Khalifa Finance
13735
KHALIFA
|
- | -1.67% | -1.37% | 2.16% |
30d -81.17%
60d -81.17%
90d -81.17%
|
Open $0.00000038
Low $0.00000038
High $0.00000041
|
- - | - |
|
|
13736 |
![]()
Khancoin
13736
KNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13737 |
![]()
Khaos Finance
13737
KHAOS
|
- | - | - | 2.28% |
30d -18.97%
60d -13.03%
90d -57.02%
|
Open -
Low -
High -
|
- - | - |
|
|
13738 |
![]()
Khipu Token
13738
KIP
|
- | -5.41% | -15.72% | -15.14% |
30d -7.53%
60d -44.95%
90d -58.58%
|
Open -
Low -
High $0.000124
|
- - | - |
|
|
13739 |
![]()
Kiba
13739
KIBA
|
- | 0.75% | -5.91% | -27.08% |
30d 51.61%
60d 51.61%
90d 51.61%
|
Open $0.000454
Low $0.000412
High $0.000469
|
- - | - |
|
|
13740 |
![]()
KibaStableCapital
13740
KSC
|
- | -0.13% | -79.62% | -75.58% |
30d -75.58%
60d -75.58%
90d -75.58%
|
Open $0.00000118
Low $0.00000025
High $0.00000255
|
- - | - |
|
|
13741 |
![]()
KibbleSwap
13741
KIB
|
- | - | - | 4.4% |
30d -67.51%
60d -67.51%
90d -67.51%
|
Open $0.00000591
Low $0.00000591
High $0.00000591
|
- - | - |
|
|
13742 |
![]()
KIBIS
13742
KIBIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13743 |
![]()
KichiCoin
13743
KICH
|
- | -0.5% | -3.3% | -5.4% |
30d -28.68%
60d -46.53%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13744 |
![]()
Kickstarter
13744
KSR
|
- | - | - | 0.01% |
30d 0.05%
60d 0.16%
90d 0.16%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
13745 |
![]()
KickToken (Old)
13745
KICK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13746 |
![]()
Kids Cash
13746
KASH
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.22%
|
Open $0.046403
Low $0.046403
High $0.046403
|
- - | - |
|
|
13747 |
![]()
Kika
13747
KIKA
|
$0.000711 | - | - | 0.66% |
30d -27.11%
60d -40.37%
90d -57.29%
|
Open $0.000711
Low $0.000711
High $0.000711
|
- - | - |
|
|
13748 |
![]()
Kiki
13748
KIKI
|
- | - | - | - |
30d -
60d -
90d 8.59%
|
Open $0.000289
Low $0.000289
High $0.000289
|
- - | - |
|
|
13749 |
![]()
KiKi.finance
13749
KIKI
|
- | - | - | -5.32% |
30d -11.1%
60d -11.1%
90d -11.1%
|
Open $0.769398
Low $0.769398
High $0.769398
|
- - | - |
|
|
13750 |
![]()
KIKO INU
13750
KIKO
|
- | -1.4% | -19.17% | -70.3% |
30d -60.96%
60d -60.96%
90d -60.96%
|
Open $0.00000021
Low $0.00000015
High $0.00000021
|
- - | - |
|
20.150 Coins Monitored - Page 275 of 403
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.