Market Cap $2.45T
1.71%
Volume 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00127192 | $0.00121852 | $0.00127615 | $0.00122178 | - | - |
Apr-17 2024 | $0.00122756 | $0.00121315 | $0.00128708 | $0.00127582 | $9 | - |
Apr-16 2024 | $0.00127738 | $0.00123471 | $0.00127738 | $0.00126872 | - | - |
Apr-15 2024 | $0.00126895 | $0.00125645 | $0.00133296 | $0.00131172 | - | - |
Apr-14 2024 | $0.00131412 | $0.00125527 | $0.00131412 | $0.00127008 | - | - |
Apr-13 2024 | $0.0013074 | $0.00124356 | $0.00135508 | $0.00133966 | - | - |
Apr-12 2024 | $0.00133752 | $0.00133563 | $0.00142007 | $0.00140499 | - | - |
Apr-11 2024 | $0.00140084 | $0.00139633 | $0.0014215 | $0.00140762 | - | - |
Apr-10 2024 | $0.00141122 | $0.00135289 | $0.00141261 | $0.00138387 | - | - |
Apr-09 2024 | $0.00138119 | $0.00136987 | $0.00143352 | $0.00143352 | - | - |
Apr-08 2024 | $0.00143825 | $0.00138507 | $0.00145138 | $0.0013856 | - | - |
Apr-07 2024 | $0.00138881 | $0.00138291 | $0.00140074 | $0.00138291 | - | - |
Apr-06 2024 | $0.00138747 | $0.00135318 | $0.00138747 | $0.00135738 | - | - |
Apr-05 2024 | $0.00135596 | $0.0013312 | $0.00136671 | $0.00136525 | - | - |
Apr-04 2024 | $0.0013687 | $0.0013043 | $0.0013773 | $0.00132349 | - | - |