Рыночная кепка $2.35T
1.82%
Объем 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
DMarket (DMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00115895 | $0.00113527 | $0.00120943 | $0.00120943 | - | - |
| Apr-30 2024 | $0.00120925 | $0.00119177 | $0.00128696 | $0.00127656 | - | - |
| Apr-29 2024 | $0.00128143 | $0.00124527 | $0.00128143 | $0.00126502 | - | - |
| Apr-28 2024 | $0.00125804 | $0.00125804 | $0.0012829 | $0.00126932 | - | - |
| Apr-27 2024 | $0.00126802 | $0.00125485 | $0.00127502 | $0.00127502 | - | - |
| Apr-26 2024 | $0.001275 | $0.00127133 | $0.00129363 | $0.00128922 | - | - |
| Apr-25 2024 | $0.00129184 | $0.0012573 | $0.00130084 | $0.0012875 | - | - |
| Apr-24 2024 | $0.00128469 | $0.00127261 | $0.00133705 | $0.00133026 | - | - |
| Apr-23 2024 | $0.00132593 | $0.0013208 | $0.00134171 | $0.00133641 | - | - |
| Apr-22 2024 | $0.00134312 | $0.001294 | $0.00134312 | $0.00130217 | - | - |
| Apr-21 2024 | $0.00129901 | $0.00128989 | $0.00131151 | $0.00129806 | - | - |
| Apr-20 2024 | $0.00129785 | $0.00126925 | $0.00130715 | $0.00127026 | - | - |
| Apr-19 2024 | $0.0012721 | $0.00120176 | $0.00130893 | $0.00126261 | - | - |
| Apr-18 2024 | $0.00127192 | $0.00121852 | $0.00127615 | $0.00122178 | - | - |
| Apr-17 2024 | $0.00122756 | $0.00121315 | $0.00128708 | $0.00127582 | $9 | - |