Market Cap $2.78T -0.23%
Volume 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Coins 26.158 +15
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13801
ERA
ERA
13801
ERA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13802 - - - -
30d -0.75%
60d -2.62%
90d -3.88%
Open $0.00026415
Low $0.00026415
High $0.00026415
- - -
13803
ERAToken
ERAToken
13803
ERA
- -5.41% -5.43% -5.43%
30d -
60d -
90d -
Open -
Low -
High $71.04
- - -
13804
ERAX
ERAX
13804
NERA
- - - -
30d -0.64%
60d -0.64%
90d -0.64%
Open $0.037832
Low $0.037832
High $0.037832
- - -
13805
ERBCoin
ERBCoin
13805
ERB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13806 - - - -3.41%
30d -32.44%
60d -34.26%
90d -34.26%
Open $0.00600261
Low $0.00600261
High $0.00600261
- - -
13807
ERC420
ERC420
13807
ERC420
- - - -0.9%
30d -66.67%
60d -94.46%
90d -95.89%
Open -
Low -
High -
- - -
13808
ErcauX
ErcauX
13808
RAUX
- -0.04% 6.33% -9.45%
30d -35.88%
60d -62.54%
90d -50.01%
Open $0.056444
Low $0.056444
High $0.060623
- - -
13809
eREAL
eREAL
13809
EREAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13810
Erecoin
Erecoin
13810
ERE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13811
Eren Yeager
Eren Yeager
13811
EREN
- 0.38% 8.84% -99.98%
30d -99.98%
60d -99.98%
90d -99.98%
Open -
Low -
High -
- - -
13812
ERON Project
ERON Project
13812
ERON
- - - -
30d -25.68%
60d -72.25%
90d -62.93%
Open $0.000002779
Low $0.000002779
High $0.000002779
- - -
13813
Eroscoin
Eroscoin
13813
ERO
$0.000701 -0.13% -0.48% 8.63%
30d 20.09%
60d 65.55%
90d 76.02%
Open $0.00070726
Low $0.00069838
High $0.00071271
- - -
13814 - -0.21% 0.26% 3.08%
30d -44.45%
60d -
90d -
Open $0.00500211
Low $0.00500211
High $0.00504088
- - -
13815
Erotica
Erotica
13815
EROTICA
- - - -0.43%
30d -1.34%
60d 26.92%
90d -15.7%
Open -
Low -
High -
- - -
13816
Eroverse
Eroverse
13816
ERO
- - - 1%
30d -75.26%
60d -53.98%
90d -60.38%
Open $0.000000781
Low $0.000000781
High $0.000000781
- - -
13817
ERROR404 MEME
ERROR404 MEME
13817
ERROR404
$8.26 - - -5.96%
30d -13.41%
60d -15.76%
90d -15.76%
Open $8.260
Low $8.260
High $8.260
- - -
13818
ErrorCoin
ErrorCoin
13818
ERR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13819
ERTH Token
ERTH Token
13819
ERTH
- -1.32% -5.73% -17.36%
30d -62.05%
60d -68.19%
90d -67.69%
Open -
Low -
High -
- - -
13820 - - - -39.23%
30d -85.98%
60d -86.25%
90d -85.62%
Open $0.00080231
Low $0.00080231
High $0.00080231
- - -
13821
Eryllium
Eryllium
13821
ERY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13822
ESAX Token
ESAX Token
13822
ESAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13823
ESBC
ESBC
13823
ESBC
- - - -
30d -10.89%
60d 10.11%
90d -29.06%
Open $0.019933
Low $0.019933
High $0.019933
- - -
13824 - 0.38% -14.51% -48.49%
30d -48.49%
60d -48.49%
90d -48.49%
Open $0.000000048
Low $0.000000041
High $0.000000048
- - -
13825
Escape Room
Escape Room
13825
ESCAPE
- - - 0.07%
30d -32.65%
60d -86.6%
90d -86.6%
Open $0.000003988
Low $0.000003988
High $0.000003988
- - -
13826
Esco Coin
Esco Coin
13826
ESCO
- - - 0.23%
30d 38.8%
60d 17.94%
90d -27.08%
Open -
Low -
High -
- - -
13827
Escroco
Escroco
13827
ESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13828 $0.000071 -0.21% -0.77% -48.1%
30d -27.36%
60d 10.23%
90d 3.07%
Open $0.00007169
Low $0.00007056
High $0.00007177
- - -
13829
Escrow Protocol
Escrow Protocol
13829
ESCROW
- - -1.48% -19.67%
30d -55.34%
60d -55.39%
90d -55.39%
Open $0.016312
Low $0.015924
High $0.016968
- - -
13830
EscrowCoin
EscrowCoin
13830
ESCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13831 - - - -0.73%
30d 654.6%
60d -86.37%
90d -88.75%
Open $0.00167693
Low $0.00167693
High $0.00167693
- - -
13832
ESCX Token
ESCX Token
13832
ESCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13833
eShark Token
eShark Token
13833
ESHK
- 0.07% -1.32% -11.76%
30d -27.53%
60d -59.75%
90d -58.19%
Open $0.00007129
Low $0.00007035
High $0.00007129
- - -
13834
Eska
Eska
13834
ESK
- - - -
30d -42.83%
60d -36.42%
90d -73.29%
Open $0.00707311
Low $0.00707311
High $0.00707311
- - -
13835
Eskimo Inu
Eskimo Inu
13835
ESK
- - -32.48% -80.54%
30d -80.54%
60d -80.54%
90d -80.54%
Open $0.000001237
Low $0.000001237
High $0.000001237
- - -
13836
Espento
Espento
13836
SPENT
- - - -
30d -23.43%
60d -39.92%
90d -37%
Open $0.789146
Low $0.789146
High $0.789146
- - -
13837
ESPLASH
ESPLASH
13837
ESPL
- 8.62% -1.57% -23.47%
30d 38.39%
60d 78.08%
90d 62.47%
Open $0.000000558
Low $0.000000381
High $0.000000558
- - -
13838 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.292348
- - -
13839
Esports Token
Esports Token
13839
EST
- - - -
30d -
60d -
90d -
Open $0.041043
Low $0.041043
High $0.041043
- - -
13840
Esports.com
Esports.com
13840
ERT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13841
EsportsPro
EsportsPro
13841
ESPRO
- - - 2.58%
30d -10%
60d -13.71%
90d -12.23%
Open $0.023036
Low $0.023036
High $0.023036
- - -
13842
ESR Coin
ESR Coin
13842
ESRC
$0.018585 -3.6% -4.36% -4.03%
30d 15.74%
60d 57.29%
90d 310.84%
Open $0.018778
Low $0.018562
High $0.019449
- - -
13843
Essek Tov
Essek Tov
13843
ETO
- 0.31% 11.79% 9.52%
30d 62.21%
60d -84.34%
90d -59.2%
Open $0.0015814
Low $0.0015814
High $0.0015814
- - -
13844 - -0.41% 0.4% -7.88%
30d -68.65%
60d -68.65%
90d -68.65%
Open $0.00001603
Low $0.00001593
High $0.00001721
- - -
13845
eSwapping
eSwapping
13845
ESWAP
- 1.86% -16.43% -51.86%
30d -91.12%
60d -90.57%
90d -91.32%
Open -
Low -
High $0.038462
- - -
13846
eSwapping v2
eSwapping v2
13846
ESWAPV2
- - - -3.46%
30d -35.8%
60d -52.44%
90d -56.41%
Open $0.159708
Low $0.159708
High $0.159708
- - -
13847
eSwitch®
eSwitch®
13847
ESW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13848
Etalon
Etalon
13848
ETALON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13849 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13850
Etermon
Etermon
13850
ETM
$0.000170 - - -
30d -
60d -
90d -
Open $0.00017018
Low $0.00017018
High $0.00017018
- - -
26.158 Coins Monitored - Page 277 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.