Market Cap $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Coins
26.158
+15
Exchanges
885
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
13801 |
ERA
13801
ERA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13802 |
Era7: Game of Truth
13802
GOT
|
- | - | - | - |
30d -0.75%
60d -2.62%
90d -3.88%
|
Open $0.00026415
Low $0.00026415
High $0.00026415
|
- - | - |
|
|
13803 |
ERAToken
13803
ERA
|
- | -5.41% | -5.43% | -5.43% |
30d -
60d -
90d -
|
Open -
Low -
High $71.04
|
- - | - |
|
|
13804 |
ERAX
13804
NERA
|
- | - | - | - |
30d -0.64%
60d -0.64%
90d -0.64%
|
Open $0.037832
Low $0.037832
High $0.037832
|
- - | - |
|
|
13805 |
ERBCoin
13805
ERB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13806 |
ERC DAO Protocol
13806
EP
|
- | - | - | -3.41% |
30d -32.44%
60d -34.26%
90d -34.26%
|
Open $0.00600261
Low $0.00600261
High $0.00600261
|
- - | - |
|
|
13807 |
ERC420
13807
ERC420
|
- | - | - | -0.9% |
30d -66.67%
60d -94.46%
90d -95.89%
|
Open -
Low -
High -
|
- - | - |
|
|
13808 |
ErcauX
13808
RAUX
|
- | -0.04% | 6.33% | -9.45% |
30d -35.88%
60d -62.54%
90d -50.01%
|
Open $0.056444
Low $0.056444
High $0.060623
|
- - | - |
|
|
13809 |
eREAL
13809
EREAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13810 |
Erecoin
13810
ERE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13811 |
Eren Yeager
13811
EREN
|
- | 0.38% | 8.84% | -99.98% |
30d -99.98%
60d -99.98%
90d -99.98%
|
Open -
Low -
High -
|
- - | - |
|
|
13812 |
ERON Project
13812
ERON
|
- | - | - | - |
30d -25.68%
60d -72.25%
90d -62.93%
|
Open $0.000002779
Low $0.000002779
High $0.000002779
|
- - | - |
|
|
13813 |
Eroscoin
13813
ERO
|
$0.000701 | -0.13% | -0.48% | 8.63% |
30d 20.09%
60d 65.55%
90d 76.02%
|
Open $0.00070726
Low $0.00069838
High $0.00071271
|
- - | - |
|
|
13814 |
Erosswap / Eros Token
13814
EROS
|
- | -0.21% | 0.26% | 3.08% |
30d -44.45%
60d -
90d -
|
Open $0.00500211
Low $0.00500211
High $0.00504088
|
- - | - |
|
|
13815 |
Erotica
13815
EROTICA
|
- | - | - | -0.43% |
30d -1.34%
60d 26.92%
90d -15.7%
|
Open -
Low -
High -
|
- - | - |
|
|
13816 |
Eroverse
13816
ERO
|
- | - | - | 1% |
30d -75.26%
60d -53.98%
90d -60.38%
|
Open $0.000000781
Low $0.000000781
High $0.000000781
|
- - | - |
|
|
13817 |
ERROR404 MEME
13817
ERROR404
|
$8.26 | - | - | -5.96% |
30d -13.41%
60d -15.76%
90d -15.76%
|
Open $8.260
Low $8.260
High $8.260
|
- - | - |
|
|
13818 |
ErrorCoin
13818
ERR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13819 |
ERTH Token
13819
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30d -62.05%
60d -68.19%
90d -67.69%
|
Open -
Low -
High -
|
- - | - |
|
|
13820 |
Erugo World Coin
13820
EWC
|
- | - | - | -39.23% |
30d -85.98%
60d -86.25%
90d -85.62%
|
Open $0.00080231
Low $0.00080231
High $0.00080231
|
- - | - |
|
|
13821 |
Eryllium
13821
ERY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13822 |
ESAX Token
13822
ESAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13823 |
ESBC
13823
ESBC
|
- | - | - | - |
30d -10.89%
60d 10.11%
90d -29.06%
|
Open $0.019933
Low $0.019933
High $0.019933
|
- - | - |
|
|
13824 |
Escape from the Matrix
13824
REDPILL
|
- | 0.38% | -14.51% | -48.49% |
30d -48.49%
60d -48.49%
90d -48.49%
|
Open $0.000000048
Low $0.000000041
High $0.000000048
|
- - | - |
|
|
13825 |
Escape Room
13825
ESCAPE
|
- | - | - | 0.07% |
30d -32.65%
60d -86.6%
90d -86.6%
|
Open $0.000003988
Low $0.000003988
High $0.000003988
|
- - | - |
|
|
13826 |
Esco Coin
13826
ESCO
|
- | - | - | 0.23% |
30d 38.8%
60d 17.94%
90d -27.08%
|
Open -
Low -
High -
|
- - | - |
|
|
13827 |
Escroco
13827
ESC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13828 |
Escroco Emerald
13828
ESCE
|
$0.000071 | -0.21% | -0.77% | -48.1% |
30d -27.36%
60d 10.23%
90d 3.07%
|
Open $0.00007169
Low $0.00007056
High $0.00007177
|
- - | - |
|
|
13829 |
Escrow Protocol
13829
ESCROW
|
- | - | -1.48% | -19.67% |
30d -55.34%
60d -55.39%
90d -55.39%
|
Open $0.016312
Low $0.015924
High $0.016968
|
- - | - |
|
|
13830 |
EscrowCoin
13830
ESCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13831 |
Escrowed Illuvium
13831
SILV
|
- | - | - | -0.73% |
30d 654.6%
60d -86.37%
90d -88.75%
|
Open $0.00167693
Low $0.00167693
High $0.00167693
|
- - | - |
|
|
13832 |
ESCX Token
13832
ESCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13833 |
eShark Token
13833
ESHK
|
- | 0.07% | -1.32% | -11.76% |
30d -27.53%
60d -59.75%
90d -58.19%
|
Open $0.00007129
Low $0.00007035
High $0.00007129
|
- - | - |
|
|
13834 |
Eska
13834
ESK
|
- | - | - | - |
30d -42.83%
60d -36.42%
90d -73.29%
|
Open $0.00707311
Low $0.00707311
High $0.00707311
|
- - | - |
|
|
13835 |
Eskimo Inu
13835
ESK
|
- | - | -32.48% | -80.54% |
30d -80.54%
60d -80.54%
90d -80.54%
|
Open $0.000001237
Low $0.000001237
High $0.000001237
|
- - | - |
|
|
13836 |
Espento
13836
SPENT
|
- | - | - | - |
30d -23.43%
60d -39.92%
90d -37%
|
Open $0.789146
Low $0.789146
High $0.789146
|
- - | - |
|
|
13837 |
ESPLASH
13837
ESPL
|
- | 8.62% | -1.57% | -23.47% |
30d 38.39%
60d 78.08%
90d 62.47%
|
Open $0.000000558
Low $0.000000381
High $0.000000558
|
- - | - |
|
|
13838 |
Esportbits / Hyperloot
13838
HLT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -5.46%
|
Open -
Low -
High $0.292348
|
- - | - |
|
|
13839 |
Esports Token
13839
EST
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.041043
Low $0.041043
High $0.041043
|
- - | - |
|
|
13840 |
Esports.com
13840
ERT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13841 |
EsportsPro
13841
ESPRO
|
- | - | - | 2.58% |
30d -10%
60d -13.71%
90d -12.23%
|
Open $0.023036
Low $0.023036
High $0.023036
|
- - | - |
|
|
13842 |
ESR Coin
13842
ESRC
|
$0.018585 | -3.6% | -4.36% | -4.03% |
30d 15.74%
60d 57.29%
90d 310.84%
|
Open $0.018778
Low $0.018562
High $0.019449
|
- - | - |
|
|
13843 |
Essek Tov
13843
ETO
|
- | 0.31% | 11.79% | 9.52% |
30d 62.21%
60d -84.34%
90d -59.2%
|
Open $0.0015814
Low $0.0015814
High $0.0015814
|
- - | - |
|
|
13844 |
Essence of Creation
13844
EOC
|
- | -0.41% | 0.4% | -7.88% |
30d -68.65%
60d -68.65%
90d -68.65%
|
Open $0.00001603
Low $0.00001593
High $0.00001721
|
- - | - |
|
|
13845 |
eSwapping
13845
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30d -91.12%
60d -90.57%
90d -91.32%
|
Open -
Low -
High $0.038462
|
- - | - |
|
|
13846 |
eSwapping v2
13846
ESWAPV2
|
- | - | - | -3.46% |
30d -35.8%
60d -52.44%
90d -56.41%
|
Open $0.159708
Low $0.159708
High $0.159708
|
- - | - |
|
|
13847 |
eSwitch®
13847
ESW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13848 |
Etalon
13848
ETALON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13849 |
Eterbase Utility Token
13849
XBASE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13850 |
Etermon
13850
ETM
|
$0.000170 | - | - | - |
30d -
60d -
90d -
|
Open $0.00017018
Low $0.00017018
High $0.00017018
|
- - | - |
|
26.158 Coins Monitored - Page 277 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.