| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13801 |
13801
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30d -92.89%
60d -92.89%
90d -92.89%
|
Open $0.00000112
Low $0.00000089
High $0.00000112
|
-
- |
- |
|
|
| 13802 |
13802
MBMX
|
$643.95 | - | - | - |
30d -
60d -14.56%
90d -20.58%
|
Open $643.95
Low $643.95
High $643.95
|
-
- |
- |
|
|
| 13803 |
13803
MTLM3
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13804 |
13804
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30d 9205.99%
60d 9205.99%
90d 9205.99%
|
Open $0.001157
Low $0.000918
High $0.001298
|
-
- |
- |
|
|
| 13805 |
13805
LAMA
|
$0.000054 | - | - | 2.67% |
30d -25.47%
60d -44.78%
90d -68.67%
|
Open $0.000054
Low $0.000054
High $0.000054
|
-
- |
- |
|
|
| 13806 |
13806
METALND
|
$0.00000024 | - | - | 8.91% |
30d -15.11%
60d -37.02%
90d -7.2%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
-
- |
- |
|
|
| 13807 |
13807
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30d -15.46%
60d -15.46%
90d -15.46%
|
Open $0.00010
Low $0.000060
High $0.000355
|
-
- |
- |
|
|
| 13808 |
13808
METAM
|
- | - | - | - |
30d -1.52%
60d 1.68%
90d -11.58%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
-
- |
- |
|
|
| 13809 |
13809
METAMTC
|
- | - | - | -33.31% |
30d -69.26%
60d -99.93%
90d -99.93%
|
Open -
Low -
High -
|
$13.00
- |
- |
|
|
| 13810 |
13810
MTX
|
- | -0.57% | -12.34% | -74.8% |
30d -78.02%
60d -78.02%
90d -78.02%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13811 |
13811
MTM
|
$0.00000010 | - | - | 0.03% |
30d -0.1%
60d -0.14%
90d -0.13%
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
-
- |
- |
|
|
| 13812 |
13812
MONSTA
|
- | - | - | - |
30d -9.78%
60d -63.64%
90d -73.58%
|
Open $0.00000055
Low $0.00000055
High $0.00000055
|
-
- |
- |
|
|
| 13813 |
13813
MTNFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00000326
Low $0.00000326
High $0.00000326
|
-
- |
- |
|
|
| 13814 |
13814
METM
|
- | - | - | -2.38% |
30d -87.29%
60d -89.15%
90d -96.7%
|
Open $0.000046
Low $0.000046
High $0.000046
|
-
- |
- |
|
|
| 13815 |
13815
MOUNT
|
$0.000045 | - | -0.01% | -0.98% |
30d -46.42%
60d -46.75%
90d -46.87%
|
Open $0.000045
Low $0.000045
High $0.000045
|
-
- |
- |
|
|
| 13816 |
13816
MENA
|
- | 0.43% | -1.21% | -86.7% |
30d -87.04%
60d -99.28%
90d -99.28%
|
Open $0.000000010
Low $0.0000000090
High $0.000000010
|
-
- |
- |
|
|
| 13817 |
13817
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30d 9989.73%
60d 9989.73%
90d 9989.73%
|
Open $0.00000002
Low $0.00000002
High $0.00000013
|
-
- |
- |
|
|
| 13818 |
13818
MTN
|
- | -15.1% | -18.42% | -20.14% |
30d 137.89%
60d -62.78%
90d -48.84%
|
Open -
Low -
High -
|
$269.00
- |
- |
|
|
| 13819 |
13819
METAPETS
|
- | -0.52% | 1.72% | -2.78% |
30d -41.94%
60d -72.42%
90d -70.14%
|
Open -
Low -
High -
|
$7.23K
- |
$3.00M |
|
|
| 13820 |
13820
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30d -84.13%
60d -84.13%
90d -84.13%
|
Open $0.00000015
Low $0.00000008
High $0.00000016
|
-
- |
- |
|
|
| 13821 |
13821
MTP
|
- | -0.1% | 0.13% | -6.43% |
30d -29.56%
60d -38.6%
90d -63.34%
|
Open -
Low -
High -
|
$21.00
- |
- |
|
|
| 13822 |
13822
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30d -78.53%
60d -78.53%
90d -78.53%
|
Open $0.000263
Low $0.000135
High $0.000263
|
-
- |
- |
|
|
| 13823 |
13823
METP
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High $0.000034
|
-
- |
- |
|
|
| 13824 |
13824
METAR
|
- | -0.1% | 0.15% | -0.85% |
30d -24.77%
60d -31.69%
90d -63.31%
|
Open -
Low -
High -
|
$261.00
- |
- |
|
|
| 13825 |
13825
MTRA
|
$2.81 | - | - | 0.39% |
30d -60.3%
60d -76.37%
90d -60.78%
|
Open $2.8074
Low $2.8067
High $2.8075
|
-
- |
- |
|
|
| 13826 |
13826
METARC
|
- | -0.05% | 35.56% | -56.56% |
30d -21.77%
60d -21.77%
90d -21.77%
|
Open $0.000246
Low $0.000232
High $0.000334
|
-
- |
- |
|
|
| 13827 |
13827
MRW
|
- | 1.95% | -16.14% | -48.93% |
30d -48.93%
60d -48.93%
90d -48.93%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13828 |
13828
METAROID
|
$0.000049 | - | -0.27% | -3.2% |
30d -51.02%
60d -80.19%
90d -89.79%
|
Open $0.000049
Low $0.000049
High $0.000049
|
-
- |
- |
|
|
| 13829 |
13829
MRVR
|
$0.000245 | - | - | -3.57% |
30d -28.44%
60d -45.57%
90d -80.77%
|
Open $0.000245
Low $0.000245
High $0.000245
|
-
- |
- |
|
|
| 13830 |
13830
METASFM
|
- | -0.1% | -0.92% | -0.97% |
30d -19.76%
60d -48.5%
90d -49.96%
|
Open -
Low -
High -
|
$188.00
- |
- |
|
|
| 13831 |
13831
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30d -59.33%
60d -59.33%
90d -59.33%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13832 |
13832
MSR
|
- | 0.17% | -1.8% | -4.86% |
30d -39.49%
60d -50.43%
90d -86.59%
|
Open $0.000055
Low $0.000054
High $0.000055
|
-
- |
- |
|
|
| 13833 |
13833
MSD
|
- | -0.03% | -21.17% | - |
30d -
60d -
90d -
|
Open $0.002460
Low $0.001938
High $0.002460
|
-
- |
- |
|
|
| 13834 |
13834
MREIT
|
- | 0.59% | 10.56% | -30.91% |
30d 56.67%
60d 56.67%
90d 56.67%
|
Open $0.702336
Low $0.694826
High $0.706224
|
-
- |
- |
|
|
| 13835 |
13835
MTSP
|
- | 0.01% | -14.83% | -38.94% |
30d -38.94%
60d -38.94%
90d -38.94%
|
Open $30.70
Low $20.50
High $30.70
|
-
- |
- |
|
|
| 13836 |
13836
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30d -57.47%
60d -57.47%
90d -57.47%
|
Open $0.00000033
Low $0.00000033
High $0.00000033
|
-
- |
- |
|
|
| 13837 |
13837
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30d 4993.26%
60d 4993.26%
90d 4993.26%
|
Open $0.000018
Low $0.000018
High $0.000743
|
-
- |
- |
|
|
| 13838 |
13838
RIFF
|
$0.008680 | -0.1% | 0.15% | -16.46% |
30d -68.77%
60d -79.25%
90d -95.4%
|
Open $0.008666
Low $0.008666
High $0.008680
|
-
- |
- |
|
|
| 13839 |
13839
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30d -
60d -
90d -
|
Open $0.001711
Low $0.000723
High $0.001918
|
-
- |
- |
|
|
| 13840 |
13840
METAVEGAS
|
- | -0.16% | 0.09% | -2.57% |
30d -27.47%
60d -37.23%
90d -33.24%
|
Open -
Low -
High -
|
$30.00
- |
- |
|
|
| 13841 |
13841
MVC
|
$0.000100 | 0.32% | 0.23% | -10.76% |
30d -50.75%
60d -71.67%
90d -67.69%
|
Open $0.00010
Low $0.000098
High $0.00010
|
-
- |
- |
|
|
| 13842 |
13842
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30d -76.95%
60d -93.98%
90d -81.64%
|
Open $0.000075
Low $0.000075
High $0.000079
|
-
- |
- |
|
|
| 13843 |
13843
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30d -94.34%
60d -94.34%
90d -94.34%
|
Open $0.000283
Low $0.000207
High $0.000284
|
-
- |
- |
|
|
| 13844 |
13844
METAI
|
- | 0.5% | -6.35% | -13.28% |
30d -2.05%
60d -27.28%
90d -32.26%
|
Open $64.00
Low $60.12
High $64.24
|
-
- |
- |
|
|
| 13845 |
13845
MVRS
|
$0.000150 | - | - | 0.03% |
30d 7.03%
60d -34.87%
90d -40.08%
|
Open $0.000150
Low $0.000150
High $0.000150
|
-
- |
- |
|
|
| 13846 |
13846
MVR
|
$0.074484 | -1.24% | -4.01% | 2.63% |
30d -32.11%
60d -70.12%
90d -60.5%
|
Open $0.077599
Low $0.074484
High $0.077599
|
-
- |
- |
|
|
| 13847 |
13847
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30d -40.79%
60d -40.79%
90d -40.79%
|
Open $0.008347
Low $0.006910
High $0.008347
|
-
- |
- |
|
|
| 13848 |
13848
METAVICE
|
- | - | - | -3.47% |
30d -66.1%
60d -65.37%
90d -82.37%
|
Open $0.00000025
Low $0.00000025
High $0.00000025
|
-
- |
- |
|
|
| 13849 |
13849
MWBTC
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 13850 |
13850
MWG
|
- | -0.79% | 31.3% | 62.48% |
30d 4.36%
60d 427.1%
90d 591.66%
|
Open $0.926285
Low $0.919027
High $1.0597
|
-
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.