Cap Marché $2.45T
-1.9%
Volume 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
53 Secondes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
13801 |
ebakus
13801
EBK
|
- | -0.43% | 1.02% | 7.83% |
30j 11.68%
60j 15.78%
90j 78.32%
|
Ouv. $0.00057297
Min. $0.00054793
Max. $0.00057927
|
- - | - |
|
|
13802 |
EBCoin
13802
EBC
|
- | -0.05% | -0.08% | -0.37% |
30j -40.52%
60j -50.11%
90j -18.67%
|
Ouv. $0.00017897
Min. $0.00017897
Max. $0.00017897
|
- - | - |
|
|
13803 |
ebirah
13803
EBRH
|
- | -1% | 6.45% | -9.05% |
30j -43.69%
60j -46.68%
90j -34.62%
|
Ouv. $1.9643
Min. $1.9643
Max. $1.9643
|
- - | - |
|
|
13804 |
eBIT
13804
EBIT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13805 |
eBitcoinCash
13805
EBCH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13806 |
Ebittree Coin
13806
EBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13807 |
Ebitz
13807
EBZ
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13808 |
eBlockStock
13808
EBSO
|
$0.007106 | 0.01% | -25.69% | -22.2% |
30j -22.2%
60j 3.5%
90j 7.55%
|
Ouv. $0.00956737
Min. $0.0070445
Max. $0.00957096
|
- - | - |
|
|
13809 |
EbolaShare
13809
EBS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13810 |
eBoost
13810
EBST
|
- | - | - | -2.09% |
30j -3.32%
60j 25.22%
90j 3.87%
|
Ouv. $0.00370175
Min. $0.00370175
Max. $0.00370175
|
- - | - |
|
|
13811 |
ebox
13811
EBOX
|
$0.008555 | - | - | 70.45% |
30j 70.45%
60j 70.45%
90j 70.45%
|
Ouv. $0.00855455
Min. $0.00855455
Max. $0.00855455
|
- - | - |
|
|
13812 |
EC Bet Network
13812
ECN
|
- | - | - | 0.08% |
30j 6.91%
60j -61.51%
90j -61.51%
|
Ouv. $0.076982
Min. $0.076982
Max. $0.076982
|
- - | - |
|
|
13813 |
ECC
13813
ECC
|
- | - | - | 0.46% |
30j -14.01%
60j -2.46%
90j -32.44%
|
Ouv. $0.00019934
Min. $0.00019934
Max. $0.00019934
|
- - | - |
|
|
13814 |
Ecchicoin
13814
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30j -28.19%
60j -39.89%
90j -65.76%
|
Ouv. $0.00015635
Min. $0.00014166
Max. $0.00015909
|
- - | - |
|
|
13815 |
Echain Network
13815
ECT
|
- | - | - | - |
30j 6.09%
60j -25.23%
90j -17.98%
|
Ouv. $0.000242
Min. $0.000242
Max. $0.000242
|
- - | - |
|
|
13816 |
Echelon
13816
ECH
|
$0.000278 | - | - | -3.31% |
30j 21.73%
60j 21.73%
90j 21.73%
|
Ouv. $0.00027807
Min. $0.00027807
Max. $0.00027807
|
- - | - |
|
|
13817 |
Echelon DAO
13817
ECHOD
|
- | -0.23% | -99.85% | -99.26% |
30j -99.86%
60j -99.86%
90j -99.89%
|
Ouv. $0.181969
Min. $0.000000002
Max. $15.38
|
- - | - |
|
|
13818 |
Echidna
13818
ECD
|
- | - | - | - |
30j 5.99%
60j 26%
90j 108.31%
|
Ouv. $0.0006919
Min. $0.0006919
Max. $0.0006919
|
- - | - |
|
|
13819 |
ECHO BOT
13819
ECHO
|
$0.000073 | - | - | 1.69% |
30j -28.12%
60j -40.8%
90j -38.02%
|
Ouv. $0.0000734
Min. $0.0000734
Max. $0.0000734
|
- - | - |
|
|
13820 |
Echo Tech Coin
13820
ECOT
|
- | - | - | 20.02% |
30j -80.64%
60j -97.89%
90j -99.17%
|
Ouv. $0.00005996
Min. $0.00005996
Max. $0.00005996
|
- - | - |
|
|
13821 |
EchoDEX
13821
ECP
|
$0.446344 | - | 2.16% | 6.44% |
30j -12.93%
60j -8.39%
90j 42.8%
|
Ouv. $0.436875
Min. $0.436875
Max. $0.446343
|
- - | - |
|
|
13822 |
Echoes
13822
ECHOES
|
- | - | - | 5.75% |
30j 6.03%
60j 2.52%
90j -31%
|
Ouv. $0.0000002
Min. $0.0000002
Max. $0.0000002
|
- - | - |
|
|
13823 |
Echoin
13823
EC
|
- | - | - | -22.51% |
30j -93.37%
60j -93.82%
90j -94.22%
|
Ouv. $0.00001308
Min. $0.00001308
Max. $0.00001308
|
- - | - |
|
|
13824 |
Ecio
13824
ECIO
|
- | - | - | 5.63% |
30j 7.2%
60j 26%
90j 43.56%
|
Ouv. $0.000007229
Min. $0.000007229
Max. $0.000007229
|
- - | - |
|
|
13825 |
ECLAT
13825
ELT
|
$0.020743 | - | -0.07% | -1.18% |
30j -8.97%
60j -4.47%
90j -33.68%
|
Ouv. $0.020763
Min. $0.020738
Max. $0.02077
|
- - | - |
|
|
13826 |
Eclipse
13826
ECP
|
- | - | - | 0.07% |
30j -99.99%
60j -99.99%
90j -99.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13827 |
Eclipse
13827
ECLIP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13828 |
Eco DeFi
13828
ECOP
|
- | - | - | -0.05% |
30j -9.87%
60j -10.01%
90j -18.21%
|
Ouv. $0.00089994
Min. $0.00089994
Max. $0.00089994
|
- - | - |
|
|
13829 |
Eco Value Coin
13829
EVC
|
- | - | - | - |
30j -4.41%
60j -0.74%
90j -37.34%
|
Ouv. $0.00027722
Min. $0.00027722
Max. $0.00027722
|
- - | - |
|
|
13830 |
EcoBall
13830
ABA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13831 |
ECOC Financial Growth
13831
EFG
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30j 3050615195.72%
60j 3052370790.22%
90j 188291428.38%
|
Ouv. $22,877,174.79
Min. $22,877,174.79
Max. $22,877,174.79
|
- - | - |
|
|
13832 |
ECOChain
13832
ECOCH
|
- | - | - | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13833 |
Ecochaintoken
13833
ECT
|
- | - | - | 0.35% |
30j 0.47%
60j -3.61%
90j -4.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13834 |
EcoCREDIT
13834
ECO
|
- | -0.32% | 4.99% | 4.99% |
30j 4.99%
60j 4.99%
90j 4.99%
|
Ouv. $0.034705
Min. $0.034513
Max. $0.035698
|
- - | - |
|
|
13835 |
EcoDollar
13835
ECOS
|
- | - | - | - |
30j -4.78%
60j -9.24%
90j -2.02%
|
Ouv. $0.00020218
Min. $0.00020218
Max. $0.00020218
|
- - | - |
|
|
13836 |
EcoFi
13836
ECO
|
- | - | - | 9.95% |
30j -57.77%
60j -99.74%
90j -99.77%
|
Ouv. $0.00219631
Min. $0.00219631
Max. $0.00219631
|
- - | - |
|
|
13837 |
EcoG9coin
13837
ECOG9
|
- | -0.05% | -0.11% | -0.49% |
30j -33.18%
60j -79.99%
90j 55.78%
|
Ouv. $0.00107351
Min. $0.00107351
Max. $0.00107351
|
- - | - |
|
|
13838 |
ECOMI (Old)
13838
OMI
|
- | 1.14% | 9.53% | -7.44% |
30j -33.18%
60j -51.41%
90j -52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
- - | - |
|
|
13839 |
EcoSmart
13839
ECG
|
$0.001200 | 172.84% | 172.81% | -0.1% |
30j 0.01%
60j -81.7%
90j -82.85%
|
Ouv. $0.00120114
Min. $0.00043989
Max. $0.00120126
|
- - | - |
|
|
13840 |
EcoTool
13840
ETO
|
- | - | - | 0.89% |
30j -27.85%
60j -85.6%
90j -85.6%
|
Ouv. $0.00022617
Min. $0.00022617
Max. $0.00022617
|
- - | - |
|
|
13841 |
EcoVerse
13841
ECR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13842 |
Ecowatt
13842
EWT
|
- | - | - | 0.04% |
30j -29.64%
60j 167.6%
90j 388.19%
|
Ouv. $0.00189982
Min. $0.00189982
Max. $0.00189982
|
- - | - |
|
|
13843 |
ECP+ Technology
13843
ECP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13844 |
EDAC
13844
EDAC
|
- | - | - | 0.71% |
30j -4.66%
60j 117.85%
90j 117.85%
|
Ouv. $0.017198
Min. $0.017198
Max. $0.017198
|
- - | - |
|
|
13845 |
Edain
13845
EAI
|
$0.003139 | - | - | 8.94% |
30j -37.02%
60j 77.78%
90j 98.81%
|
Ouv. $0.00314008
Min. $0.00313899
Max. $0.00314106
|
- - | - |
|
|
13846 |
EDC Blockchain
13846
EDC
|
- | - | - | - |
30j 7.17%
60j -34.84%
90j 36.47%
|
Ouv. $0.00300048
Min. $0.00300048
Max. $0.00300048
|
- - | - |
|
|
13847 |
EDC Blockchain v1 / E-Dinar Coin (Old)
13847
EDC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13848 |
Eddie coin
13848
EDDIE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13849 |
Eden
13849
EDN
|
- | - | - | -2.76% |
30j -6.35%
60j -12.14%
90j -20.45%
|
Ouv. $0.00052691
Min. $0.00052691
Max. $0.00052691
|
- - | - |
|
|
13850 |
EdenLoop
13850
ELT
|
$0.055631 | -0.04% | -0.05% | -0.09% |
30j 0.01%
60j -0.11%
90j -0.05%
|
Ouv. $0.055678
Min. $0.055631
Max. $0.055685
|
- - | - |
|
26.859 Devises surveillées - Page 277 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.