Cap Marché $2.77T
-0.1%
Volume 24h $189.37B
-35.49%
BTC % 56.72%
-0.14%
ETH % 10.06%
0%
Monnaies
34.565
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge Jones Industrial Average (DJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004468 | $0.00004445 | $0.00004468 | $0.00004445 | - | - |
| Apr-30 2026 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Apr-29 2026 | $0.00004445 | $0.00004445 | $0.00004485 | $0.00004485 | - | - |
| Apr-28 2026 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Apr-27 2026 | $0.00004653 | $0.00004575 | $0.00004671 | $0.00004575 | - | - |
| Apr-26 2026 | $0.00004575 | $0.00004575 | $0.00004575 | $0.00004575 | - | - |
| Apr-25 2026 | $0.00004575 | $0.00004575 | $0.00004575 | $0.00004575 | - | - |
| Apr-24 2026 | $0.00004575 | $0.00004575 | $0.00004712 | $0.00004712 | - | - |
| Apr-23 2026 | $0.00004712 | $0.00004712 | $0.00004893 | $0.00004893 | $49 | - |
| Apr-22 2026 | $0.00004893 | $0.0000462 | $0.00004893 | $0.0000462 | - | - |
| Apr-21 2026 | $0.0000462 | $0.0000462 | $0.00004642 | $0.00004642 | $19 | - |
| Apr-20 2026 | $0.00004642 | $0.00004579 | $0.00004658 | $0.00004628 | - | - |
| Apr-19 2026 | $0.00004628 | $0.00004628 | $0.00004718 | $0.00004643 | - | - |
| Apr-18 2026 | $0.00004643 | $0.00004643 | $0.00004748 | $0.00004748 | $98 | - |
| Apr-17 2026 | $0.00004748 | $0.00004701 | $0.00004824 | $0.00004819 | - | - |