Cap Mercado $2.77T
0.3%
Volumen 24h $189.23B
-38.16%
BTC % 56.73%
-0.03%
ETH % 10.07%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge Jones Industrial Average (DJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004468 | $0.00004445 | $0.00004468 | $0.00004445 | - | - |
| Apr-30 2026 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Apr-29 2026 | $0.00004445 | $0.00004445 | $0.00004485 | $0.00004485 | - | - |
| Apr-28 2026 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Apr-27 2026 | $0.00004653 | $0.00004575 | $0.00004671 | $0.00004575 | - | - |
| Apr-26 2026 | $0.00004575 | $0.00004575 | $0.00004575 | $0.00004575 | - | - |
| Apr-25 2026 | $0.00004575 | $0.00004575 | $0.00004575 | $0.00004575 | - | - |
| Apr-24 2026 | $0.00004575 | $0.00004575 | $0.00004712 | $0.00004712 | - | - |
| Apr-23 2026 | $0.00004712 | $0.00004712 | $0.00004893 | $0.00004893 | $49 | - |
| Apr-22 2026 | $0.00004893 | $0.0000462 | $0.00004893 | $0.0000462 | - | - |
| Apr-21 2026 | $0.0000462 | $0.0000462 | $0.00004642 | $0.00004642 | $19 | - |
| Apr-20 2026 | $0.00004642 | $0.00004579 | $0.00004658 | $0.00004628 | - | - |
| Apr-19 2026 | $0.00004628 | $0.00004628 | $0.00004718 | $0.00004643 | - | - |
| Apr-18 2026 | $0.00004643 | $0.00004643 | $0.00004748 | $0.00004748 | $98 | - |
| Apr-17 2026 | $0.00004748 | $0.00004701 | $0.00004824 | $0.00004819 | - | - |