시가총액 $2.77T
0.37%
볼륨 24시간 $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
코인
34.565
+3
거래소
885
마지막 업데이트
37 초 전에
Doge Jones Industrial Average (DJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004468 | $0.00004445 | $0.00004468 | $0.00004445 | - | - |
| Apr-30 2026 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Apr-29 2026 | $0.00004445 | $0.00004445 | $0.00004485 | $0.00004485 | - | - |
| Apr-28 2026 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Apr-27 2026 | $0.00004653 | $0.00004575 | $0.00004671 | $0.00004575 | - | - |
| Apr-26 2026 | $0.00004575 | $0.00004575 | $0.00004575 | $0.00004575 | - | - |
| Apr-25 2026 | $0.00004575 | $0.00004575 | $0.00004575 | $0.00004575 | - | - |
| Apr-24 2026 | $0.00004575 | $0.00004575 | $0.00004712 | $0.00004712 | - | - |
| Apr-23 2026 | $0.00004712 | $0.00004712 | $0.00004893 | $0.00004893 | $49 | - |
| Apr-22 2026 | $0.00004893 | $0.0000462 | $0.00004893 | $0.0000462 | - | - |
| Apr-21 2026 | $0.0000462 | $0.0000462 | $0.00004642 | $0.00004642 | $19 | - |
| Apr-20 2026 | $0.00004642 | $0.00004579 | $0.00004658 | $0.00004628 | - | - |
| Apr-19 2026 | $0.00004628 | $0.00004628 | $0.00004718 | $0.00004643 | - | - |
| Apr-18 2026 | $0.00004643 | $0.00004643 | $0.00004748 | $0.00004748 | $98 | - |
| Apr-17 2026 | $0.00004748 | $0.00004701 | $0.00004824 | $0.00004819 | - | - |