Cap Marché $2.46T
-3.42%
Volume 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000044430288662426 | $0.0000000036525937136931 | $0.0000000044561061119603 | $0.0000000036529114819288 | $629 | - |
May-04 2024 | $0.0000000037509221285698 | $0.0000000033641501071685 | $0.0000000037605296854334 | $0.0000000033826135817335 | $250 | - |
May-03 2024 | $0.000000003341506191149299 | $0.0000000030547565586612 | $0.000000003341506191149299 | $0.0000000033214231783378 | $327 | - |
May-02 2024 | $0.0000000033506250299915 | $0.0000000031387033818197 | $0.000000003545425725612 | $0.000000003304912733004999 | $316 | - |
May-01 2024 | $0.0000000033031077745039 | $0.0000000032111910411458 | $0.0000000034375146569701 | $0.0000000032111910411458 | $509 | - |
Apr-30 2024 | $0.000000003168908269686 | $0.0000000028935422492726 | $0.0000000034060807507754 | $0.0000000034060807507754 | $380 | - |
Apr-29 2024 | $0.0000000034358581545964 | $0.0000000032886447671155 | $0.000000003531369760160199 | $0.000000003531369760160199 | $539 | - |
Apr-28 2024 | $0.0000000035913190084216 | $0.0000000035828473815038 | $0.0000000043549547337584 | $0.0000000038840959573835 | $1,109 | - |
Apr-27 2024 | $0.0000000039607899196647 | $0.0000000039607899196647 | $0.0000000050806443734522 | $0.0000000050734693953268 | $1,516 | - |
Apr-26 2024 | $0.0000000050550890795268 | $0.0000000049109587003156 | $0.0000000054112747666777 | $0.0000000053766230625914 | $408 | - |
Apr-25 2024 | $0.0000000053616701422694 | $0.0000000050087268423045 | $0.0000000054420677339364 | $0.0000000052448145805419 | $598 | - |
Apr-24 2024 | $0.0000000052432671232301 | $0.0000000051675012039607 | $0.0000000056219147381016 | $0.0000000053661093554593 | $765 | - |
Apr-23 2024 | $0.0000000053706576314321 | $0.000000005090215716317 | $0.0000000056093353631359 | $0.0000000053249201776069 | $808 | - |
Apr-22 2024 | $0.0000000053064082563128 | $0.0000000043348811181792 | $0.0000000053064082563128 | $0.0000000043682361052856 | $1,285 | - |
Apr-21 2024 | $0.000000004290908333283799 | $0.0000000040149540588896 | $0.0000000043429843662272 | $0.000000004088171037622099 | $729 | - |