시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000033031077745039 | $0.0000000032111910411458 | $0.0000000034375146569701 | $0.0000000032111910411458 | $509 | - |
Apr-30 2024 | $0.000000003168908269686 | $0.0000000028935422492726 | $0.0000000034060807507754 | $0.0000000034060807507754 | $380 | - |
Apr-29 2024 | $0.0000000034358581545964 | $0.0000000032886447671155 | $0.000000003531369760160199 | $0.000000003531369760160199 | $539 | - |
Apr-28 2024 | $0.0000000035913190084216 | $0.0000000035828473815038 | $0.0000000043549547337584 | $0.0000000038840959573835 | $1,109 | - |
Apr-27 2024 | $0.0000000039607899196647 | $0.0000000039607899196647 | $0.0000000050806443734522 | $0.0000000050734693953268 | $1,516 | - |
Apr-26 2024 | $0.0000000050550890795268 | $0.0000000049109587003156 | $0.0000000054112747666777 | $0.0000000053766230625914 | $408 | - |
Apr-25 2024 | $0.0000000053616701422694 | $0.0000000050087268423045 | $0.0000000054420677339364 | $0.0000000052448145805419 | $598 | - |
Apr-24 2024 | $0.0000000052432671232301 | $0.0000000051675012039607 | $0.0000000056219147381016 | $0.0000000053661093554593 | $765 | - |
Apr-23 2024 | $0.0000000053706576314321 | $0.000000005090215716317 | $0.0000000056093353631359 | $0.0000000053249201776069 | $808 | - |
Apr-22 2024 | $0.0000000053064082563128 | $0.0000000043348811181792 | $0.0000000053064082563128 | $0.0000000043682361052856 | $1,285 | - |
Apr-21 2024 | $0.000000004290908333283799 | $0.0000000040149540588896 | $0.0000000043429843662272 | $0.000000004088171037622099 | $729 | - |
Apr-20 2024 | $0.000000004088178496901 | $0.0000000035472434426965 | $0.0000000041927281872108 | $0.0000000036576251870295 | $2,690 | - |
Apr-19 2024 | $0.0000000036921933032877 | $0.000000003388848315517 | $0.000000003752675479911299 | $0.000000003752675479911299 | $1,884 | - |
Apr-18 2024 | $0.0000000037506114590114 | $0.0000000033008092370894 | $0.0000000037921882344265 | $0.0000000034348877593677 | $1,802 | - |
Apr-17 2024 | $0.0000000034218401244277 | $0.0000000034218401244277 | $0.0000000041968679497262 | $0.0000000038031981351177 | $3,628 | - |