Cap Mercado $2.23T
0.76%
Volume 24h $69.40B
-1.8%
BTC % 58.4101%
-0.02%
ETH % 10.4089%
1.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Doge on Pulsechain (DOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Doge on Pulsechain (DOGE) em Dólar USD. Esta tabela mostra 999 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00000000096510396036007 | $0.00000000096510396036007 | $0.00000000096510396036007 | $0.00000000096510396036007 | - | - |
| Mar-14 2026 | $0.00000000096510396036007 | $0.00000000096510396036007 | $0.00000000096510396036007 | $0.00000000096510396036007 | - | - |
| Mar-13 2026 | $0.00000000096510396036007 | $0.00000000096510396036007 | $0.00000000096510396036007 | $0.00000000096510396036007 | - | - |
| Mar-12 2026 | $0.00000000096510396036007 | $0.00000000096510396036007 | $0.00000000096510396036007 | $0.00000000096510396036007 | - | - |
| Mar-11 2026 | $0.00000000096510396036007 | $0.00000000096510396036007 | $0.00000000096510396036007 | $0.00000000096510396036007 | - | - |
| Mar-10 2026 | $0.00000000096510396036007 | $0.00000000096510396036007 | $0.00000000096553271849669 | $0.00000000096553271849669 | - | - |
| Mar-09 2026 | $0.0000000009655791027321 | $0.00000000091416006202954 | $0.00000000096558309138329 | $0.00000000091416006202954 | - | - |
| Mar-08 2026 | $0.00000000091453304023427 | $0.00000000088144658084489 | $0.00000000091790690694595 | $0.00000000088155978202473 | - | - |
| Mar-07 2026 | $0.00000000088154889419661 | $0.00000000085846564568039 | $0.000000002026732149200199 | $0.00000000086332295518717 | - | - |
| Mar-06 2026 | $0.00000000086204141341947 | $0.000000000845284376662549 | $0.00000000089430490843194 | $0.00000000088952917377774 | $5 | - |
| Mar-05 2026 | $0.00000000089213446733114 | $0.00000000088586441148099 | $0.000000001005173176592599 | $0.00000000088904984799258 | $32 | - |
| Mar-04 2026 | $0.00000000088917265238101 | $0.0000000007870464704937 | $0.00000000088917265238101 | $0.0000000007870464704937 | - | - |
| Mar-03 2026 | $0.00000000077580052787193 | $0.00000000077576390571969 | $0.00000000080718972608439 | $0.00000000079985762979247 | - | - |
| Mar-02 2026 | $0.00000000079702692390156 | $0.00000000072143763223653 | $0.00000000079702692390156 | $0.00000000075600348637611 | $20 | - |
| Mar-01 2026 | $0.00000000075590700669182 | $0.00000000072312688581104 | $0.00000000076299742997587 | $0.00000000073707979756955 | - | - |