Cap Marché $2.72T
0.33%
Volume 24h $312.79B
31.53%
BTC % 54.95%
0.27%
ETH % 10.37%
-0.67%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de DOGE SATELLITE INU (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $642 | $617 | $642 | $617 | - | - |
| Apr-12 2026 | $617 | $617 | $627 | $627 | - | - |
| Apr-11 2026 | $627 | $615 | $636 | $636 | - | - |
| Apr-10 2026 | $636 | $636 | $657 | $657 | - | - |
| Apr-09 2026 | $657 | $643 | $657 | $643 | - | - |
| Apr-08 2026 | $643 | $635 | $643 | $638 | - | - |
| Apr-07 2026 | $638 | $615 | $638 | $626 | - | - |
| Apr-06 2026 | $626 | $626 | $644 | $638 | - | - |
| Apr-05 2026 | $638 | $638 | $667 | $657 | - | - |
| Apr-04 2026 | $657 | $648 | $657 | $648 | - | - |
| Apr-03 2026 | $648 | $440 | $648 | $440 | - | - |
| Apr-02 2026 | $440 | $440 | $452 | $452 | - | - |
| Apr-01 2026 | $452 | $447 | $453 | $453 | - | - |
| Mar-31 2026 | $589 | $589 | $620 | $620 | - | - |
| Mar-30 2026 | $620 | $605 | $620 | $605 | - | - |