Cap Marché $2.56T
3.14%
Volume 24h $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $708 | $669 | $717 | $669 | $110 | - |
May-03 2024 | $669 | $663 | $678 | $663 | $59 | - |
May-02 2024 | $663 | $657 | $678 | $657 | $107 | - |
May-01 2024 | $657 | $657 | $724 | $724 | $36 | - |
Apr-30 2024 | $724 | $724 | $767 | $767 | $150 | - |
Apr-29 2024 | $767 | $747 | $776 | $776 | $120 | - |
Apr-28 2024 | $776 | $749 | $776 | $749 | $121 | - |
Apr-27 2024 | $756 | $756 | $767 | $767 | $132 | - |
Apr-26 2024 | $767 | $764 | $768 | $764 | $19 | - |
Apr-25 2024 | $764 | $743 | $764 | $752 | $120 | - |
Apr-24 2024 | $752 | $749 | $752 | $749 | $8 | - |
Apr-23 2024 | $749 | $749 | $791 | $791 | $90 | - |
Apr-22 2024 | $791 | $737 | $807 | $737 | $111 | - |
Apr-21 2024 | $737 | $728 | $737 | $728 | $16 | - |
Apr-20 2024 | $728 | $647 | $728 | $647 | $166 | - |