Cap Mercato $2.85T
2.23%
Volume 24o $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
Monete
34.588
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE SATELLITE INU (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $690 | $676 | $690 | $676 | - | - |
| May-03 2026 | $676 | $654 | $676 | $654 | - | - |
| May-02 2026 | $654 | $654 | $665 | $665 | - | - |
| May-01 2026 | $665 | $665 | $690 | $690 | - | - |
| Apr-30 2026 | $690 | $660 | $690 | $660 | - | - |
| Apr-29 2026 | $660 | $660 | $661 | $661 | - | - |
| Apr-28 2026 | $661 | $653 | $676 | $676 | - | - |
| Apr-27 2026 | $676 | $676 | $704 | $704 | - | - |
| Apr-26 2026 | $704 | $691 | $704 | $691 | - | - |
| Apr-25 2026 | $691 | $685 | $691 | $685 | - | - |
| Apr-24 2026 | $685 | $665 | $685 | $665 | - | - |
| Apr-23 2026 | $665 | $662 | $665 | $662 | - | - |
| Apr-22 2026 | $662 | $662 | $683 | $683 | - | - |
| Apr-21 2026 | $683 | $682 | $683 | $682 | - | - |
| Apr-20 2026 | $682 | $668 | $682 | $668 | - | - |