Cap Mercato $2.46T
-1.23%
Volume 24o $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGE SATELLITE INU (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $767 | $764 | $768 | $764 | $19 | - |
| Apr-25 2024 | $764 | $743 | $764 | $752 | $120 | - |
| Apr-24 2024 | $752 | $749 | $752 | $749 | $8 | - |
| Apr-23 2024 | $749 | $749 | $791 | $791 | $90 | - |
| Apr-22 2024 | $791 | $737 | $807 | $737 | $111 | - |
| Apr-21 2024 | $737 | $728 | $737 | $728 | $16 | - |
| Apr-20 2024 | $728 | $647 | $728 | $647 | $166 | - |
| Apr-19 2024 | $647 | $619 | $647 | $619 | $112 | - |
| Apr-18 2024 | $616 | $616 | $623 | $623 | $10 | - |
| Apr-17 2024 | $623 | $623 | $658 | $651 | $63 | - |
| Apr-16 2024 | $651 | $651 | $663 | $663 | $31 | - |
| Apr-15 2024 | $663 | $653 | $666 | $653 | $103 | - |
| Apr-14 2024 | $653 | $653 | $713 | $713 | $175 | - |
| Apr-13 2024 | $713 | $705 | $717 | $717 | $19 | - |
| Apr-12 2024 | $717 | $701 | $717 | $701 | $120 | - |