Cap Mercado $2.87T
0.77%
Volumen 24h $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $700 | $690 | $700 | $690 | - | - |
| May-04 2026 | $690 | $676 | $690 | $676 | - | - |
| May-03 2026 | $676 | $654 | $676 | $654 | - | - |
| May-02 2026 | $654 | $654 | $665 | $665 | - | - |
| May-01 2026 | $665 | $665 | $690 | $690 | - | - |
| Apr-30 2026 | $690 | $660 | $690 | $660 | - | - |
| Apr-29 2026 | $660 | $660 | $661 | $661 | - | - |
| Apr-28 2026 | $661 | $653 | $676 | $676 | - | - |
| Apr-27 2026 | $676 | $676 | $704 | $704 | - | - |
| Apr-26 2026 | $704 | $691 | $704 | $691 | - | - |
| Apr-25 2026 | $691 | $685 | $691 | $685 | - | - |
| Apr-24 2026 | $685 | $665 | $685 | $665 | - | - |
| Apr-23 2026 | $665 | $662 | $665 | $662 | - | - |
| Apr-22 2026 | $662 | $662 | $683 | $683 | - | - |
| Apr-21 2026 | $683 | $682 | $683 | $682 | - | - |