Market Cap $2.72T
0.64%
Volume 24h $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
Coins
34.491
+4
Exchanges
885
Last update
2 Minutes ago
DOGE SATELLITE INU (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000000000000684 | $0.00000000000000000000066 | $0.000000000000000000000685 | $0.00000000000000000000066 | - | - |
| Apr-14 2026 | $0.00000000000000000000066 | $0.000000000000000000000642 | $0.00000000000000000000066 | $0.000000000000000000000642 | - | - |
| Apr-13 2026 | $0.000000000000000000000642 | $0.000000000000000000000617 | $0.000000000000000000000642 | $0.000000000000000000000617 | - | - |
| Apr-12 2026 | $0.000000000000000000000617 | $0.000000000000000000000617 | $0.000000000000000000000627 | $0.000000000000000000000627 | - | - |
| Apr-11 2026 | $0.000000000000000000000627 | $0.000000000000000000000615 | $0.000000000000000000000636 | $0.000000000000000000000636 | - | - |
| Apr-10 2026 | $0.000000000000000000000636 | $0.000000000000000000000636 | $0.000000000000000000000657 | $0.000000000000000000000657 | - | - |
| Apr-09 2026 | $0.000000000000000000000657 | $0.000000000000000000000643 | $0.000000000000000000000657 | $0.000000000000000000000643 | - | - |
| Apr-08 2026 | $0.000000000000000000000643 | $0.000000000000000000000635 | $0.000000000000000000000643 | $0.000000000000000000000638 | - | - |
| Apr-07 2026 | $0.000000000000000000000638 | $0.000000000000000000000615 | $0.000000000000000000000638 | $0.000000000000000000000626 | - | - |
| Apr-06 2026 | $0.000000000000000000000626 | $0.000000000000000000000626 | $0.000000000000000000000644 | $0.000000000000000000000638 | - | - |
| Apr-05 2026 | $0.000000000000000000000638 | $0.000000000000000000000638 | $0.000000000000000000000667 | $0.000000000000000000000657 | - | - |
| Apr-04 2026 | $0.000000000000000000000657 | $0.000000000000000000000648 | $0.000000000000000000000657 | $0.000000000000000000000648 | - | - |
| Apr-03 2026 | $0.000000000000000000000648 | $0.00000000000000000000044 | $0.000000000000000000000648 | $0.00000000000000000000044 | - | - |
| Apr-02 2026 | $0.00000000000000000000044 | $0.00000000000000000000044 | $0.000000000000000000000452 | $0.000000000000000000000452 | - | - |
| Apr-01 2026 | $0.000000000000000000000452 | $0.000000000000000000000447 | $0.000000000000000000000453 | $0.000000000000000000000453 | - | - |