Market Cap $2.41T
3.64%
Volume 24h $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Coins
26.963
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000000000000000663 | $0.000000000000000000000657 | $0.000000000000000000000678 | $0.000000000000000000000657 | $107 | - |
May-01 2024 | $0.000000000000000000000657 | $0.000000000000000000000657 | $0.000000000000000000000724 | $0.000000000000000000000724 | $36 | - |
Apr-30 2024 | $0.000000000000000000000724 | $0.000000000000000000000724 | $0.000000000000000000000767 | $0.000000000000000000000767 | $150 | - |
Apr-29 2024 | $0.000000000000000000000767 | $0.000000000000000000000747 | $0.000000000000000000000776 | $0.000000000000000000000776 | $120 | - |
Apr-28 2024 | $0.000000000000000000000776 | $0.000000000000000000000749 | $0.000000000000000000000776 | $0.000000000000000000000749 | $121 | - |
Apr-27 2024 | $0.000000000000000000000756 | $0.000000000000000000000756 | $0.000000000000000000000767 | $0.000000000000000000000767 | $132 | - |
Apr-26 2024 | $0.000000000000000000000767 | $0.000000000000000000000764 | $0.000000000000000000000768 | $0.000000000000000000000764 | $19 | - |
Apr-25 2024 | $0.000000000000000000000764 | $0.000000000000000000000743 | $0.000000000000000000000764 | $0.000000000000000000000752 | $120 | - |
Apr-24 2024 | $0.000000000000000000000752 | $0.000000000000000000000749 | $0.000000000000000000000752 | $0.000000000000000000000749 | $8 | - |
Apr-23 2024 | $0.000000000000000000000749 | $0.000000000000000000000749 | $0.000000000000000000000791 | $0.000000000000000000000791 | $90 | - |
Apr-22 2024 | $0.000000000000000000000791 | $0.000000000000000000000737 | $0.000000000000000000000807 | $0.000000000000000000000737 | $111 | - |
Apr-21 2024 | $0.000000000000000000000737 | $0.000000000000000000000728 | $0.000000000000000000000737 | $0.000000000000000000000728 | $16 | - |
Apr-20 2024 | $0.000000000000000000000728 | $0.000000000000000000000647 | $0.000000000000000000000728 | $0.000000000000000000000647 | $166 | - |
Apr-19 2024 | $0.000000000000000000000647 | $0.000000000000000000000619 | $0.000000000000000000000647 | $0.000000000000000000000619 | $112 | - |
Apr-18 2024 | $0.000000000000000000000616 | $0.000000000000000000000616 | $0.000000000000000000000623 | $0.000000000000000000000623 | $10 | - |