時価総額 $2.44T
1.66%
ボリューム24h $127.44B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000000000000000757 | $0.00000000000000000000074 | $0.000000000000000000000775 | $0.00000000000000000000074 | $109 | - |
| May-08 2024 | $0.00000000000000000000074 | $0.000000000000000000000723 | $0.00000000000000000000074 | $0.000000000000000000000732 | $45 | - |
| May-07 2024 | $0.000000000000000000000732 | $0.000000000000000000000732 | $0.000000000000000000000736 | $0.000000000000000000000736 | $146 | - |
| May-06 2024 | $0.000000000000000000000736 | $0.000000000000000000000723 | $0.000000000000000000000744 | $0.000000000000000000000723 | $120 | - |
| May-05 2024 | $0.000000000000000000000723 | $0.000000000000000000000708 | $0.000000000000000000000723 | $0.000000000000000000000708 | $106 | - |
| May-04 2024 | $0.000000000000000000000708 | $0.000000000000000000000669 | $0.000000000000000000000717 | $0.000000000000000000000669 | $110 | - |
| May-03 2024 | $0.000000000000000000000669 | $0.000000000000000000000663 | $0.000000000000000000000678 | $0.000000000000000000000663 | $59 | - |
| May-02 2024 | $0.000000000000000000000663 | $0.000000000000000000000657 | $0.000000000000000000000678 | $0.000000000000000000000657 | $107 | - |
| May-01 2024 | $0.000000000000000000000657 | $0.000000000000000000000657 | $0.000000000000000000000724 | $0.000000000000000000000724 | $36 | - |
| Apr-30 2024 | $0.000000000000000000000724 | $0.000000000000000000000724 | $0.000000000000000000000767 | $0.000000000000000000000767 | $150 | - |
| Apr-29 2024 | $0.000000000000000000000767 | $0.000000000000000000000747 | $0.000000000000000000000776 | $0.000000000000000000000776 | $120 | - |
| Apr-28 2024 | $0.000000000000000000000776 | $0.000000000000000000000749 | $0.000000000000000000000776 | $0.000000000000000000000749 | $121 | - |
| Apr-27 2024 | $0.000000000000000000000756 | $0.000000000000000000000756 | $0.000000000000000000000767 | $0.000000000000000000000767 | $132 | - |
| Apr-26 2024 | $0.000000000000000000000767 | $0.000000000000000000000764 | $0.000000000000000000000768 | $0.000000000000000000000764 | $19 | - |
| Apr-25 2024 | $0.000000000000000000000764 | $0.000000000000000000000743 | $0.000000000000000000000764 | $0.000000000000000000000752 | $120 | - |