時価総額 $2.72T
0.33%
ボリューム24h $312.79B
31.53%
BTC % 54.95%
0.27%
ETH % 10.37%
-0.67%
硬貨
34.485
+1
取引所
885
最後の更新
3 分 前
DOGE SATELLITE INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000000000000642 | $0.000000000000000000000617 | $0.000000000000000000000642 | $0.000000000000000000000617 | - | - |
| Apr-12 2026 | $0.000000000000000000000617 | $0.000000000000000000000617 | $0.000000000000000000000627 | $0.000000000000000000000627 | - | - |
| Apr-11 2026 | $0.000000000000000000000627 | $0.000000000000000000000615 | $0.000000000000000000000636 | $0.000000000000000000000636 | - | - |
| Apr-10 2026 | $0.000000000000000000000636 | $0.000000000000000000000636 | $0.000000000000000000000657 | $0.000000000000000000000657 | - | - |
| Apr-09 2026 | $0.000000000000000000000657 | $0.000000000000000000000643 | $0.000000000000000000000657 | $0.000000000000000000000643 | - | - |
| Apr-08 2026 | $0.000000000000000000000643 | $0.000000000000000000000635 | $0.000000000000000000000643 | $0.000000000000000000000638 | - | - |
| Apr-07 2026 | $0.000000000000000000000638 | $0.000000000000000000000615 | $0.000000000000000000000638 | $0.000000000000000000000626 | - | - |
| Apr-06 2026 | $0.000000000000000000000626 | $0.000000000000000000000626 | $0.000000000000000000000644 | $0.000000000000000000000638 | - | - |
| Apr-05 2026 | $0.000000000000000000000638 | $0.000000000000000000000638 | $0.000000000000000000000667 | $0.000000000000000000000657 | - | - |
| Apr-04 2026 | $0.000000000000000000000657 | $0.000000000000000000000648 | $0.000000000000000000000657 | $0.000000000000000000000648 | - | - |
| Apr-03 2026 | $0.000000000000000000000648 | $0.00000000000000000000044 | $0.000000000000000000000648 | $0.00000000000000000000044 | - | - |
| Apr-02 2026 | $0.00000000000000000000044 | $0.00000000000000000000044 | $0.000000000000000000000452 | $0.000000000000000000000452 | - | - |
| Apr-01 2026 | $0.000000000000000000000452 | $0.000000000000000000000447 | $0.000000000000000000000453 | $0.000000000000000000000453 | - | - |
| Mar-31 2026 | $0.000000000000000000000589 | $0.000000000000000000000589 | $0.00000000000000000000062 | $0.00000000000000000000062 | - | - |
| Mar-30 2026 | $0.00000000000000000000062 | $0.000000000000000000000605 | $0.00000000000000000000062 | $0.000000000000000000000605 | - | - |