Рыночная кепка $2.25T
-1.54%
Объем 24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
Монеты
34.665
Биржи
204
Онлайн
DOGE SATELLITE INU (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен DOGE SATELLITE INU (DOGE) в Доллар США. В таблице представлены 917 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000000000753 | $0.000000000000000000000753 | $0.000000000000000000000753 | $0.000000000000000000000753 | - | - |
| May-16 2026 | $0.000000000000000000000753 | $0.000000000000000000000753 | $0.000000000000000000000765 | $0.000000000000000000000765 | - | - |
| May-15 2026 | $0.000000000000000000000765 | $0.000000000000000000000759 | $0.000000000000000000000775 | $0.000000000000000000000759 | - | - |
| May-14 2026 | $0.000000000000000000000759 | $0.000000000000000000000738 | $0.000000000000000000000759 | $0.000000000000000000000738 | - | - |
| May-13 2026 | $0.000000000000000000000738 | $0.000000000000000000000726 | $0.000000000000000000000738 | $0.000000000000000000000726 | - | - |
| May-12 2026 | $0.000000000000000000000726 | $0.000000000000000000000723 | $0.00000000000000000000073 | $0.00000000000000000000073 | - | - |
| May-11 2026 | $0.00000000000000000000073 | $0.00000000000000000000073 | $0.000000000000000000000742 | $0.000000000000000000000742 | - | - |
| May-10 2026 | $0.000000000000000000000742 | $0.000000000000000000000732 | $0.000000000000000000000742 | $0.000000000000000000000732 | - | - |
| May-09 2026 | $0.000000000000000000000732 | $0.000000000000000000000696 | $0.000000000000000000000732 | $0.000000000000000000000696 | - | - |
| May-08 2026 | $0.000000000000000000000696 | $0.000000000000000000000685 | $0.000000000000000000000696 | $0.000000000000000000000685 | - | - |
| May-07 2026 | $0.000000000000000000000685 | $0.000000000000000000000685 | $0.000000000000000000000687 | $0.000000000000000000000685 | - | - |
| May-06 2026 | $0.000000000000000000000687 | $0.000000000000000000000687 | $0.000000000000000000000705 | $0.0000000000000000000007 | - | - |
| May-05 2026 | $0.0000000000000000000007 | $0.00000000000000000000069 | $0.0000000000000000000007 | $0.00000000000000000000069 | - | - |
| May-04 2026 | $0.00000000000000000000069 | $0.000000000000000000000676 | $0.00000000000000000000069 | $0.000000000000000000000676 | - | - |
| May-03 2026 | $0.000000000000000000000676 | $0.000000000000000000000654 | $0.000000000000000000000676 | $0.000000000000000000000654 | - | - |