Рыночная кепка $2.46T
2.4%
Объем 24h $129.16B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Монеты
27.058
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-09 2024 | $757 | $740 | $775 | $740 | $109 | - |
May-08 2024 | $740 | $723 | $740 | $732 | $45 | - |
May-07 2024 | $732 | $732 | $736 | $736 | $146 | - |
May-06 2024 | $736 | $723 | $744 | $723 | $120 | - |
May-05 2024 | $723 | $708 | $723 | $708 | $106 | - |
May-04 2024 | $708 | $669 | $717 | $669 | $110 | - |
May-03 2024 | $669 | $663 | $678 | $663 | $59 | - |
May-02 2024 | $663 | $657 | $678 | $657 | $107 | - |
May-01 2024 | $657 | $657 | $724 | $724 | $36 | - |
Apr-30 2024 | $724 | $724 | $767 | $767 | $150 | - |
Apr-29 2024 | $767 | $747 | $776 | $776 | $120 | - |
Apr-28 2024 | $776 | $749 | $776 | $749 | $121 | - |
Apr-27 2024 | $756 | $756 | $767 | $767 | $132 | - |
Apr-26 2024 | $767 | $764 | $768 | $764 | $19 | - |
Apr-25 2024 | $764 | $743 | $764 | $752 | $120 | - |