시가총액 $2.46T
4.99%
볼륨 24시간 $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000000000000669 | $0.000000000000000000000663 | $0.000000000000000000000678 | $0.000000000000000000000663 | $59 | - |
| May-02 2024 | $0.000000000000000000000663 | $0.000000000000000000000657 | $0.000000000000000000000678 | $0.000000000000000000000657 | $107 | - |
| May-01 2024 | $0.000000000000000000000657 | $0.000000000000000000000657 | $0.000000000000000000000724 | $0.000000000000000000000724 | $36 | - |
| Apr-30 2024 | $0.000000000000000000000724 | $0.000000000000000000000724 | $0.000000000000000000000767 | $0.000000000000000000000767 | $150 | - |
| Apr-29 2024 | $0.000000000000000000000767 | $0.000000000000000000000747 | $0.000000000000000000000776 | $0.000000000000000000000776 | $120 | - |
| Apr-28 2024 | $0.000000000000000000000776 | $0.000000000000000000000749 | $0.000000000000000000000776 | $0.000000000000000000000749 | $121 | - |
| Apr-27 2024 | $0.000000000000000000000756 | $0.000000000000000000000756 | $0.000000000000000000000767 | $0.000000000000000000000767 | $132 | - |
| Apr-26 2024 | $0.000000000000000000000767 | $0.000000000000000000000764 | $0.000000000000000000000768 | $0.000000000000000000000764 | $19 | - |
| Apr-25 2024 | $0.000000000000000000000764 | $0.000000000000000000000743 | $0.000000000000000000000764 | $0.000000000000000000000752 | $120 | - |
| Apr-24 2024 | $0.000000000000000000000752 | $0.000000000000000000000749 | $0.000000000000000000000752 | $0.000000000000000000000749 | $8 | - |
| Apr-23 2024 | $0.000000000000000000000749 | $0.000000000000000000000749 | $0.000000000000000000000791 | $0.000000000000000000000791 | $90 | - |
| Apr-22 2024 | $0.000000000000000000000791 | $0.000000000000000000000737 | $0.000000000000000000000807 | $0.000000000000000000000737 | $111 | - |
| Apr-21 2024 | $0.000000000000000000000737 | $0.000000000000000000000728 | $0.000000000000000000000737 | $0.000000000000000000000728 | $16 | - |
| Apr-20 2024 | $0.000000000000000000000728 | $0.000000000000000000000647 | $0.000000000000000000000728 | $0.000000000000000000000647 | $166 | - |
| Apr-19 2024 | $0.000000000000000000000647 | $0.000000000000000000000619 | $0.000000000000000000000647 | $0.000000000000000000000619 | $112 | - |