Cap Mercado $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Moedas
26.921
+16
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $657 | $657 | $724 | $724 | $36 | - |
Apr-30 2024 | $724 | $724 | $767 | $767 | $150 | - |
Apr-29 2024 | $767 | $747 | $776 | $776 | $120 | - |
Apr-28 2024 | $776 | $749 | $776 | $749 | $121 | - |
Apr-27 2024 | $756 | $756 | $767 | $767 | $132 | - |
Apr-26 2024 | $767 | $764 | $768 | $764 | $19 | - |
Apr-25 2024 | $764 | $743 | $764 | $752 | $120 | - |
Apr-24 2024 | $752 | $749 | $752 | $749 | $8 | - |
Apr-23 2024 | $749 | $749 | $791 | $791 | $90 | - |
Apr-22 2024 | $791 | $737 | $807 | $737 | $111 | - |
Apr-21 2024 | $737 | $728 | $737 | $728 | $16 | - |
Apr-20 2024 | $728 | $647 | $728 | $647 | $166 | - |
Apr-19 2024 | $647 | $619 | $647 | $619 | $112 | - |
Apr-18 2024 | $616 | $616 | $623 | $623 | $10 | - |
Apr-17 2024 | $623 | $623 | $658 | $651 | $63 | - |