Cap Mercado $2.25T
-1.54%
Volume 24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DOGE SATELLITE INU (DOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOGE SATELLITE INU (DOGE) em Dólar USD. Esta tabela mostra 917 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000000000753 | $0.000000000000000000000753 | $0.000000000000000000000753 | $0.000000000000000000000753 | - | - |
| May-16 2026 | $0.000000000000000000000753 | $0.000000000000000000000753 | $0.000000000000000000000765 | $0.000000000000000000000765 | - | - |
| May-15 2026 | $0.000000000000000000000765 | $0.000000000000000000000759 | $0.000000000000000000000775 | $0.000000000000000000000759 | - | - |
| May-14 2026 | $0.000000000000000000000759 | $0.000000000000000000000738 | $0.000000000000000000000759 | $0.000000000000000000000738 | - | - |
| May-13 2026 | $0.000000000000000000000738 | $0.000000000000000000000726 | $0.000000000000000000000738 | $0.000000000000000000000726 | - | - |
| May-12 2026 | $0.000000000000000000000726 | $0.000000000000000000000723 | $0.00000000000000000000073 | $0.00000000000000000000073 | - | - |
| May-11 2026 | $0.00000000000000000000073 | $0.00000000000000000000073 | $0.000000000000000000000742 | $0.000000000000000000000742 | - | - |
| May-10 2026 | $0.000000000000000000000742 | $0.000000000000000000000732 | $0.000000000000000000000742 | $0.000000000000000000000732 | - | - |
| May-09 2026 | $0.000000000000000000000732 | $0.000000000000000000000696 | $0.000000000000000000000732 | $0.000000000000000000000696 | - | - |
| May-08 2026 | $0.000000000000000000000696 | $0.000000000000000000000685 | $0.000000000000000000000696 | $0.000000000000000000000685 | - | - |
| May-07 2026 | $0.000000000000000000000685 | $0.000000000000000000000685 | $0.000000000000000000000687 | $0.000000000000000000000685 | - | - |
| May-06 2026 | $0.000000000000000000000687 | $0.000000000000000000000687 | $0.000000000000000000000705 | $0.0000000000000000000007 | - | - |
| May-05 2026 | $0.0000000000000000000007 | $0.00000000000000000000069 | $0.0000000000000000000007 | $0.00000000000000000000069 | - | - |
| May-04 2026 | $0.00000000000000000000069 | $0.000000000000000000000676 | $0.00000000000000000000069 | $0.000000000000000000000676 | - | - |
| May-03 2026 | $0.000000000000000000000676 | $0.000000000000000000000654 | $0.000000000000000000000676 | $0.000000000000000000000654 | - | - |