Cap Marché $2.56T
3.33%
Volume 24h $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00659419 | $0.00656402 | $0.00663479 | $0.00656402 | $326 | - |
May-03 2024 | $0.00656402 | $0.00625914 | $0.00657561 | $0.00625914 | $22 | - |
May-02 2024 | $0.00625914 | $0.00619472 | $0.00625914 | $0.00619472 | $30 | - |
May-01 2024 | $0.00619472 | $0.00619472 | $0.0065493 | $0.0065493 | $579 | - |
Apr-30 2024 | $0.0065493 | $0.0065493 | $0.0065493 | $0.0065493 | - | - |
Apr-29 2024 | $0.0065493 | $0.0065493 | $0.00669066 | $0.00669066 | $1 | - |
Apr-28 2024 | $0.00669066 | $0.00662434 | $0.00669066 | $0.00662434 | $199 | - |
Apr-27 2024 | $0.00662434 | $0.00662434 | $0.00671808 | $0.00671808 | $56 | - |
Apr-26 2024 | $0.00671808 | $0.00671808 | $0.00690317 | $0.00690317 | $28 | - |
Apr-25 2024 | $0.00690317 | $0.00674607 | $0.00690752 | $0.00674607 | $285 | - |
Apr-24 2024 | $0.00674607 | $0.00674607 | $0.00675684 | $0.00675684 | $5 | - |
Apr-23 2024 | $0.0065981 | $0.0065981 | $0.0065981 | $0.0065981 | - | - |
Apr-22 2024 | $0.0065981 | $0.0064599 | $0.00672688 | $0.0064599 | $45 | - |
Apr-21 2024 | $0.0064599 | $0.00638077 | $0.0064599 | $0.00638077 | $142 | - |
Apr-20 2024 | $0.00638077 | $0.00621452 | $0.00638077 | $0.00627715 | $48 | - |