시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00619472 | $0.00619472 | $0.0065493 | $0.0065493 | $579 | - |
| Apr-30 2024 | $0.0065493 | $0.0065493 | $0.0065493 | $0.0065493 | - | - |
| Apr-29 2024 | $0.0065493 | $0.0065493 | $0.00669066 | $0.00669066 | $1 | - |
| Apr-28 2024 | $0.00669066 | $0.00662434 | $0.00669066 | $0.00662434 | $199 | - |
| Apr-27 2024 | $0.00662434 | $0.00662434 | $0.00671808 | $0.00671808 | $56 | - |
| Apr-26 2024 | $0.00671808 | $0.00671808 | $0.00690317 | $0.00690317 | $28 | - |
| Apr-25 2024 | $0.00690317 | $0.00674607 | $0.00690752 | $0.00674607 | $285 | - |
| Apr-24 2024 | $0.00674607 | $0.00674607 | $0.00675684 | $0.00675684 | $5 | - |
| Apr-23 2024 | $0.0065981 | $0.0065981 | $0.0065981 | $0.0065981 | - | - |
| Apr-22 2024 | $0.0065981 | $0.0064599 | $0.00672688 | $0.0064599 | $45 | - |
| Apr-21 2024 | $0.0064599 | $0.00638077 | $0.0064599 | $0.00638077 | $142 | - |
| Apr-20 2024 | $0.00638077 | $0.00621452 | $0.00638077 | $0.00627715 | $48 | - |
| Apr-19 2024 | $0.00627715 | $0.00616579 | $0.00627715 | $0.00616579 | $10 | - |
| Apr-18 2024 | $0.00616579 | $0.00605303 | $0.00620162 | $0.00605303 | $34 | - |
| Apr-17 2024 | $0.00605303 | $0.00594802 | $0.00605303 | $0.00594802 | $18 | - |