Cap Marché $2.49T
-0.87%
Volume 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monnaies
26.837
+24
Échanges
885
Dernière mise à jour
24 Secondes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
13701 |
EagleX
13701
EGX
|
- | -0.23% | 2.82% | 18.89% |
30j 25.67%
60j 25.67%
90j 70.77%
|
Ouv. $0.00055132
Min. $0.00054781
Max. $0.00056866
|
- - | - |
|
|
13702 |
EagonSwap Token
13702
EAGON
|
- | - | - | 1.84% |
30j -7.88%
60j 23.75%
90j 15.42%
|
Ouv. $0.00023258
Min. $0.00023258
Max. $0.00023258
|
- - | - |
|
|
13703 |
EagsCoin
13703
EAGS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13704 |
Early Bird
13704
EBIRD
|
- | - | - | 3.44% |
30j -2.2%
60j 8.34%
90j -4.24%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13705 |
Earnable
13705
EARN
|
- | 0.56% | -2.9% | 83.15% |
30j 106.31%
60j 45.09%
90j -
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
|
13706 |
Earnable v2
13706
EARN
|
- | - | - | -0.25% |
30j 117.05%
60j 54.13%
90j -29.29%
|
Ouv. $0.00011174
Min. $0.00011174
Max. $0.00011174
|
- - | - |
|
|
13707 |
EarnableFi
13707
EFI
|
- | -0.49% | -6.64% | 8% |
30j 8%
60j 8%
90j 8%
|
Ouv. $0.000004849
Min. $0.000003722
Max. $0.000005034
|
- - | - |
|
|
13708 |
Earnbase
13708
ENB
|
- | - | - | -2.74% |
30j -8.33%
60j -50.52%
90j -67.51%
|
Ouv. $0.51319
Min. $0.51319
Max. $0.51319
|
- - | - |
|
|
13709 |
EarnBet
13709
BET
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00599588
Min. $0.00599588
Max. $0.00599588
|
- - | - |
|
|
13710 |
EarnBUSD
13710
EBUSD
|
- | - | 12.82% | -27.19% |
30j -
60j -
90j -
|
Ouv. $0.000001401
Min. $0.000001401
Max. $0.000001441
|
- - | - |
|
|
13711 |
Earncraft
13711
PLOT
|
- | - | - | -2.62% |
30j -6.1%
60j 15.21%
90j 43.36%
|
Ouv. $0.0003805
Min. $0.0003805
Max. $0.0003805
|
- - | - |
|
|
13712 |
Earneo
13712
SNPC
|
- | - | - | -5.94% |
30j -5.03%
60j -52.19%
90j -55.96%
|
Ouv. $0.00191188
Min. $0.00191188
Max. $0.00191188
|
- - | - |
|
|
13713 |
Earnfinex
13713
EFX
|
- | - | - | -0.46% |
30j -3.82%
60j -88.84%
90j -86.52%
|
Ouv. $0.01685
Min. $0.01685
Max. $0.01685
|
- - | - |
|
|
13714 |
EarnGuild
13714
EARN
|
$0.000578 | - | - | 10.05% |
30j -4.73%
60j -1.42%
90j -2.35%
|
Ouv. $0.00057783
Min. $0.00057783
Max. $0.00057783
|
- - | - |
|
|
13715 |
EarnHub
13715
EHB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
|
13716 |
EarnX
13716
EARNX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13717 |
EarnX V2
13717
EARNX
|
- | - | - | - |
30j 23.92%
60j 5.51%
90j 116.45%
|
Ouv. $0.00098499
Min. $0.00098499
Max. $0.00098499
|
- - | - |
|
|
13718 |
Earth Token
13718
EARTH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13719 |
EarthByt
13719
EBYT
|
$0.0000000010 | -0.12% | 0.02% | 0.66% |
30j -1.39%
60j 104.39%
90j 104.38%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
|
13720 |
EarthChain
13720
EARTH
|
- | -0.27% | 14.98% | -43.44% |
30j -43.44%
60j -43.44%
90j -43.44%
|
Ouv. $0.00405693
Min. $0.00405693
Max. $0.00511783
|
- - | - |
|
|
13721 |
Earthling
13721
ETLG
|
- | - | - | 0.04% |
30j 3.61%
60j -1.94%
90j -4.1%
|
Ouv. $0.00078568
Min. $0.00078568
Max. $0.00078568
|
- - | - |
|
|
13722 |
EASE
13722
EASE
|
- | - | - | -0.01% |
30j 19.71%
60j 14.07%
90j 14.07%
|
Ouv. $0.00473968
Min. $0.00473968
Max. $0.00473968
|
- - | - |
|
|
13723 |
Easter Floki
13723
EFLOKI
|
- | 0.69% | 12.94% | 17.34% |
30j 31.52%
60j 4.32%
90j -32.79%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000035
|
- - | - |
|
|
13724 |
Easticoin
13724
ESTI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00021825
Min. $0.00021825
Max. $0.00021825
|
- - | - |
|
|
13725 |
Easy Finance Token
13725
EFT
|
- | -10.11% | 2.93% | -55.26% |
30j 222.79%
60j 222.79%
90j 222.79%
|
Ouv. $10.50
Min. $10.09
Max. $15.33
|
- - | - |
|
|
13726 |
EasyGuide
13726
EGDC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13727 |
EasyMine
13727
EMT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13728 |
EasySwap
13728
ESWA
|
- | -4.83% | -3.28% | -11.64% |
30j 6.98%
60j 58.48%
90j 13.72%
|
Ouv. -
Min. -
Max. $0.084239
|
- - | - |
|
|
13729 |
EasyToken
13729
ETKN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13730 |
Eauric
13730
EAURIC
|
- | -0.03% | -0.04% | - |
30j -25.4%
60j -33.22%
90j -48.75%
|
Ouv. $0.150414
Min. $0.150346
Max. $0.150499
|
- - | - |
|
|
13731 |
EB3coin
13731
EB3
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13732 |
ebakus
13732
EBK
|
- | -0.43% | 1.02% | 7.83% |
30j 11.68%
60j 15.78%
90j 78.32%
|
Ouv. $0.00057297
Min. $0.00054793
Max. $0.00057927
|
- - | - |
|
|
13733 |
EBCoin
13733
EBC
|
- | -0.05% | -0.08% | -0.37% |
30j -40.52%
60j -50.11%
90j -18.67%
|
Ouv. $0.00017897
Min. $0.00017897
Max. $0.00017897
|
- - | - |
|
|
13734 |
ebirah
13734
EBRH
|
- | -1% | 6.45% | -9.05% |
30j -43.69%
60j -46.68%
90j -34.62%
|
Ouv. $1.9643
Min. $1.9643
Max. $1.9643
|
- - | - |
|
|
13735 |
eBIT
13735
EBIT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13736 |
eBitcoin
13736
EBTC
|
- | -0.36% | 3.6% | 14.12% |
30j -
60j -
90j -
|
Ouv. $0.443164
Min. $0.430049
Max. $0.467291
|
- - | - |
|
|
13737 |
eBitcoinCash
13737
EBCH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13738 |
Ebittree Coin
13738
EBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13739 |
Ebitz
13739
EBZ
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13740 |
eBlockStock
13740
EBSO
|
$0.009565 | - | -7.99% | 4.71% |
30j 4.71%
60j 41.11%
90j 50.95%
|
Ouv. $0.010387
Min. $0.00920937
Max. $0.010432
|
- - | - |
|
|
13741 |
EbolaShare
13741
EBS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
13742 |
eBoost
13742
EBST
|
- | - | - | -2.09% |
30j -3.32%
60j 25.22%
90j 3.87%
|
Ouv. $0.00370175
Min. $0.00370175
Max. $0.00370175
|
- - | - |
|
|
13743 |
ebox
13743
EBOX
|
$0.008555 | - | - | 70.45% |
30j 70.45%
60j 70.45%
90j 70.45%
|
Ouv. $0.00855455
Min. $0.00855455
Max. $0.00855455
|
- - | - |
|
|
13744 |
EC Bet Network
13744
ECN
|
- | - | - | 0.08% |
30j 6.91%
60j -61.51%
90j -61.51%
|
Ouv. $0.076982
Min. $0.076982
Max. $0.076982
|
- - | - |
|
|
13745 |
ECC
13745
ECC
|
- | - | - | 0.46% |
30j -14.01%
60j -2.46%
90j -32.44%
|
Ouv. $0.00019934
Min. $0.00019934
Max. $0.00019934
|
- - | - |
|
|
13746 |
Ecchicoin
13746
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30j -28.19%
60j -39.89%
90j -65.76%
|
Ouv. $0.00015635
Min. $0.00014166
Max. $0.00015909
|
- - | - |
|
|
13747 |
Echain Network
13747
ECT
|
- | - | - | - |
30j 6.09%
60j -25.23%
90j -17.98%
|
Ouv. $0.000242
Min. $0.000242
Max. $0.000242
|
- - | - |
|
|
13748 |
Echelon
13748
ECH
|
$0.000278 | - | - | -3.31% |
30j 21.73%
60j 21.73%
90j 21.73%
|
Ouv. $0.00027807
Min. $0.00027807
Max. $0.00027807
|
- - | - |
|
|
13749 |
Echelon DAO
13749
ECHOD
|
- | -0.23% | -99.85% | -99.26% |
30j -99.86%
60j -99.86%
90j -99.89%
|
Ouv. $0.181969
Min. $0.000000002
Max. $15.38
|
- - | - |
|
|
13750 |
Echidna
13750
ECD
|
- | - | - | - |
30j 5.99%
60j 26%
90j 108.31%
|
Ouv. $0.0006919
Min. $0.0006919
Max. $0.0006919
|
- - | - |
|
26.837 Devises surveillées - Page 275 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.