Cap Marché $2.75T
5.38%
Volume 24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGAI (DOGAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00009222 | $0.00009222 | $0.00009222 | $0.00009222 | - | - |
| Apr-12 2026 | $0.00009222 | $0.00009222 | $0.00009539 | $0.00009539 | - | - |
| Apr-11 2026 | $0.00009539 | $0.00009539 | $0.00009539 | $0.00009539 | - | - |
| Apr-10 2026 | $0.0000943 | $0.0000943 | $0.0000956 | $0.0000956 | - | - |
| Apr-09 2026 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | - | - |
| Apr-08 2026 | $0.0000956 | $0.0000956 | $0.00009738 | $0.00009738 | - | - |
| Apr-07 2026 | $0.00009542 | $0.00009067 | $0.00009542 | $0.00009067 | $0 | - |
| Apr-06 2026 | $0.00009067 | $0.00009067 | $0.00009067 | $0.00009067 | - | - |
| Apr-05 2026 | $0.00009067 | $0.00009067 | $0.00009102 | $0.00009102 | - | - |
| Apr-04 2026 | $0.00009102 | $0.00009058 | $0.00009106 | $0.00009058 | - | - |
| Apr-03 2026 | $0.00009058 | $0.00008717 | $0.00009058 | $0.00008717 | - | - |
| Apr-02 2026 | $0.00008717 | $0.00008717 | $0.00009387 | $0.00009387 | - | - |
| Apr-01 2026 | $0.00009387 | $0.00009387 | $0.00009387 | $0.00009387 | - | - |
| Mar-31 2026 | $0.00009322 | $0.00009103 | $0.00009322 | $0.00009103 | - | - |
| Mar-30 2026 | $0.00009103 | $0.00009103 | $0.00009103 | $0.00009103 | - | - |