Market Cap $2.80T
0.9%
Volume 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Coins
34.574
+9
Exchanges
885
Last update
13 Seconds ago
DOGAI (DOGAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00008568 | $0.00008568 | $0.00008568 | $0.00008568 | - | - |
| May-02 2026 | $0.00008568 | $0.00008568 | $0.00008568 | $0.00008568 | - | - |
| May-01 2026 | $0.00008568 | $0.00008568 | $0.00008568 | $0.00008568 | - | - |
| Apr-30 2026 | $0.00008568 | $0.00008568 | $0.00008568 | $0.00008568 | - | - |
| Apr-29 2026 | $0.00008568 | $0.00008522 | $0.00008658 | $0.00008658 | $10 | - |
| Apr-28 2026 | $0.00008658 | $0.00008658 | $0.00010478 | $0.00010478 | - | - |
| Apr-27 2026 | $0.00010478 | $0.00010205 | $0.00010478 | $0.00010205 | - | - |
| Apr-26 2026 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| Apr-25 2026 | $0.00010205 | $0.00007927 | $0.00010325 | $0.00007927 | - | - |
| Apr-24 2026 | $0.00007927 | $0.00007927 | $0.00007927 | $0.00007927 | - | - |
| Apr-23 2026 | $0.00007927 | $0.00007927 | $0.00007927 | $0.00007927 | - | - |
| Apr-22 2026 | $0.00007927 | $0.00007927 | $0.00007927 | $0.00007927 | - | - |
| Apr-21 2026 | $0.00007927 | $0.0000789 | $0.00007927 | $0.0000789 | - | - |
| Apr-20 2026 | $0.0000789 | $0.0000789 | $0.0000789 | $0.0000789 | - | - |
| Apr-19 2026 | $0.0000789 | $0.0000789 | $0.00008296 | $0.00008296 | - | - |