Market Cap $2.72T
4.43%
Volume 24h $277.83B
46.47%
BTC % 54.72%
0.49%
ETH % 10.54%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
DOGAI (DOGAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00009222 | $0.00009222 | $0.00009222 | $0.00009222 | - | - |
| Apr-12 2026 | $0.00009222 | $0.00009222 | $0.00009539 | $0.00009539 | - | - |
| Apr-11 2026 | $0.00009539 | $0.00009539 | $0.00009539 | $0.00009539 | - | - |
| Apr-10 2026 | $0.0000943 | $0.0000943 | $0.0000956 | $0.0000956 | - | - |
| Apr-09 2026 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | - | - |
| Apr-08 2026 | $0.0000956 | $0.0000956 | $0.00009738 | $0.00009738 | - | - |
| Apr-07 2026 | $0.00009542 | $0.00009067 | $0.00009542 | $0.00009067 | $0 | - |
| Apr-06 2026 | $0.00009067 | $0.00009067 | $0.00009067 | $0.00009067 | - | - |
| Apr-05 2026 | $0.00009067 | $0.00009067 | $0.00009102 | $0.00009102 | - | - |
| Apr-04 2026 | $0.00009102 | $0.00009058 | $0.00009106 | $0.00009058 | - | - |
| Apr-03 2026 | $0.00009058 | $0.00008717 | $0.00009058 | $0.00008717 | - | - |
| Apr-02 2026 | $0.00008717 | $0.00008717 | $0.00009387 | $0.00009387 | - | - |
| Apr-01 2026 | $0.00009387 | $0.00009387 | $0.00009387 | $0.00009387 | - | - |
| Mar-31 2026 | $0.00009322 | $0.00009103 | $0.00009322 | $0.00009103 | - | - |
| Mar-30 2026 | $0.00009103 | $0.00009103 | $0.00009103 | $0.00009103 | - | - |