時価総額 $2.83T
1.83%
ボリューム24h $339.88B
51.42%
BTC % 57%
0.47%
ETH % 10.11%
0.09%
硬貨
34.574
+9
取引所
885
最後の更新
39 秒 前
DOGAI (DOGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00008568 | $0.00008568 | $0.00008568 | $0.00008568 | - | - |
| May-02 2026 | $0.00008568 | $0.00008568 | $0.00008568 | $0.00008568 | - | - |
| May-01 2026 | $0.00008568 | $0.00008568 | $0.00008568 | $0.00008568 | - | - |
| Apr-30 2026 | $0.00008568 | $0.00008568 | $0.00008568 | $0.00008568 | - | - |
| Apr-29 2026 | $0.00008568 | $0.00008522 | $0.00008658 | $0.00008658 | $10 | - |
| Apr-28 2026 | $0.00008658 | $0.00008658 | $0.00010478 | $0.00010478 | - | - |
| Apr-27 2026 | $0.00010478 | $0.00010205 | $0.00010478 | $0.00010205 | - | - |
| Apr-26 2026 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| Apr-25 2026 | $0.00010205 | $0.00007927 | $0.00010325 | $0.00007927 | - | - |
| Apr-24 2026 | $0.00007927 | $0.00007927 | $0.00007927 | $0.00007927 | - | - |
| Apr-23 2026 | $0.00007927 | $0.00007927 | $0.00007927 | $0.00007927 | - | - |
| Apr-22 2026 | $0.00007927 | $0.00007927 | $0.00007927 | $0.00007927 | - | - |
| Apr-21 2026 | $0.00007927 | $0.0000789 | $0.00007927 | $0.0000789 | - | - |
| Apr-20 2026 | $0.0000789 | $0.0000789 | $0.0000789 | $0.0000789 | - | - |
| Apr-19 2026 | $0.0000789 | $0.0000789 | $0.00008296 | $0.00008296 | - | - |