Cap Marché $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.010713 | $0.010651 | $0.010778 | $0.010724 | $33,673 | $3,691,390 |
May-01 2024 | $0.010727 | $0.01066 | $0.01105 | $0.011041 | $34,286 | $3,696,197 |
Apr-30 2024 | $0.011045 | $0.01104 | $0.011623 | $0.011601 | $28,384 | $3,805,576 |
Apr-29 2024 | $0.011581 | $0.011581 | $0.011863 | $0.011823 | $31,431 | $3,990,303 |
Apr-28 2024 | $0.011822 | $0.011736 | $0.011962 | $0.011738 | $20,776 | $4,073,355 |
Apr-27 2024 | $0.011708 | $0.011702 | $0.011905 | $0.011809 | $16,691 | $4,034,003 |
Apr-26 2024 | $0.011815 | $0.011815 | $0.012028 | $0.012028 | $12,965 | $4,070,972 |
Apr-25 2024 | $0.012049 | $0.012004 | $0.0124 | $0.012233 | $27,177 | $4,151,707 |
Apr-24 2024 | $0.012207 | $0.012207 | $0.012839 | $0.012829 | $60,587 | $4,206,147 |
Apr-23 2024 | $0.012831 | $0.012826 | $0.013185 | $0.013179 | $19,769 | $4,420,947 |
Apr-22 2024 | $0.013179 | $0.013176 | $0.013653 | $0.013624 | $45,119 | $4,540,934 |
Apr-21 2024 | $0.013634 | $0.013018 | $0.013634 | $0.013231 | $62,514 | $4,697,718 |
Apr-20 2024 | $0.013105 | $0.011722 | $0.013105 | $0.011851 | $61,998 | $4,515,544 |
Apr-19 2024 | $0.011858 | $0.011673 | $0.012246 | $0.011747 | $210,254 | $4,085,725 |
Apr-18 2024 | $0.011589 | $0.011148 | $0.011634 | $0.011559 | $32,379 | $3,993,175 |