時価総額 $2.45T
4.47%
ボリューム24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.010645 | $0.010592 | $0.010832 | $0.010715 | $30,320 | $3,667,723 |
| May-02 2024 | $0.010713 | $0.010651 | $0.010778 | $0.010724 | $33,673 | $3,691,390 |
| May-01 2024 | $0.010727 | $0.01066 | $0.01105 | $0.011041 | $34,286 | $3,696,197 |
| Apr-30 2024 | $0.011045 | $0.01104 | $0.011623 | $0.011601 | $28,384 | $3,805,576 |
| Apr-29 2024 | $0.011581 | $0.011581 | $0.011863 | $0.011823 | $31,431 | $3,990,303 |
| Apr-28 2024 | $0.011822 | $0.011736 | $0.011962 | $0.011738 | $20,776 | $4,073,355 |
| Apr-27 2024 | $0.011708 | $0.011702 | $0.011905 | $0.011809 | $16,691 | $4,034,003 |
| Apr-26 2024 | $0.011815 | $0.011815 | $0.012028 | $0.012028 | $12,965 | $4,070,972 |
| Apr-25 2024 | $0.012049 | $0.012004 | $0.0124 | $0.012233 | $27,177 | $4,151,707 |
| Apr-24 2024 | $0.012207 | $0.012207 | $0.012839 | $0.012829 | $60,587 | $4,206,147 |
| Apr-23 2024 | $0.012831 | $0.012826 | $0.013185 | $0.013179 | $19,769 | $4,420,947 |
| Apr-22 2024 | $0.013179 | $0.013176 | $0.013653 | $0.013624 | $45,119 | $4,540,934 |
| Apr-21 2024 | $0.013634 | $0.013018 | $0.013634 | $0.013231 | $62,514 | $4,697,718 |
| Apr-20 2024 | $0.013105 | $0.011722 | $0.013105 | $0.011851 | $61,998 | $4,515,544 |
| Apr-19 2024 | $0.011858 | $0.011673 | $0.012246 | $0.011747 | $210,254 | $4,085,725 |