Cap Mercado $2.56T
0.26%
Volume 24h $132.48B
1.5%
BTC % 50.88%
-0.11%
ETH % 15.21%
0.46%
Moedas
26.756
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.013179 | $0.013176 | $0.013653 | $0.013624 | $45,119 | $4,540,934 |
Apr-21 2024 | $0.013634 | $0.013018 | $0.013634 | $0.013231 | $62,514 | $4,697,718 |
Apr-20 2024 | $0.013105 | $0.011722 | $0.013105 | $0.011851 | $61,998 | $4,515,544 |
Apr-19 2024 | $0.011858 | $0.011673 | $0.012246 | $0.011747 | $210,254 | $4,085,725 |
Apr-18 2024 | $0.011589 | $0.011148 | $0.011634 | $0.011559 | $32,379 | $3,993,175 |
Apr-17 2024 | $0.011646 | $0.011646 | $0.012656 | $0.012466 | $90,119 | $4,012,848 |
Apr-16 2024 | $0.012468 | $0.012435 | $0.012684 | $0.012586 | $18,567 | $4,295,904 |
Apr-15 2024 | $0.012595 | $0.011859 | $0.012675 | $0.011892 | $64,761 | $4,339,668 |
Apr-14 2024 | $0.012214 | $0.011981 | $0.012686 | $0.012501 | $72,251 | $4,208,387 |
Apr-13 2024 | $0.012635 | $0.012061 | $0.015346 | $0.015304 | $108,575 | $4,353,374 |
Apr-12 2024 | $0.015365 | $0.015291 | $0.017859 | $0.015688 | $263,365 | $5,294,109 |
Apr-11 2024 | $0.015187 | $0.014345 | $0.015187 | $0.014384 | $29,605 | $5,232,807 |
Apr-10 2024 | $0.014412 | $0.014401 | $0.014954 | $0.014954 | $31,731 | $4,965,607 |
Apr-09 2024 | $0.014951 | $0.014941 | $0.017006 | $0.015239 | $190,422 | $5,151,248 |
Apr-08 2024 | $0.015288 | $0.014305 | $0.015288 | $0.015133 | $131,799 | $5,267,516 |