Cap Mercato $2.51T 2.53%
Volume 24o $104.03B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DOGAMÍ DOGA

Prezzo storico di DOGAMÍ (DOGA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $0.011708 $0.011702 $0.011905 $0.011809 $16,691 $4,034,003
Apr-26 2024 $0.011815 $0.011815 $0.012028 $0.012028 $12,965 $4,070,972
Apr-25 2024 $0.012049 $0.012004 $0.0124 $0.012233 $27,177 $4,151,707
Apr-24 2024 $0.012207 $0.012207 $0.012839 $0.012829 $60,587 $4,206,147
Apr-23 2024 $0.012831 $0.012826 $0.013185 $0.013179 $19,769 $4,420,947
Apr-22 2024 $0.013179 $0.013176 $0.013653 $0.013624 $45,119 $4,540,934
Apr-21 2024 $0.013634 $0.013018 $0.013634 $0.013231 $62,514 $4,697,718
Apr-20 2024 $0.013105 $0.011722 $0.013105 $0.011851 $61,998 $4,515,544
Apr-19 2024 $0.011858 $0.011673 $0.012246 $0.011747 $210,254 $4,085,725
Apr-18 2024 $0.011589 $0.011148 $0.011634 $0.011559 $32,379 $3,993,175
Apr-17 2024 $0.011646 $0.011646 $0.012656 $0.012466 $90,119 $4,012,848
Apr-16 2024 $0.012468 $0.012435 $0.012684 $0.012586 $18,567 $4,295,904
Apr-15 2024 $0.012595 $0.011859 $0.012675 $0.011892 $64,761 $4,339,668
Apr-14 2024 $0.012214 $0.011981 $0.012686 $0.012501 $72,251 $4,208,387
Apr-13 2024 $0.012635 $0.012061 $0.015346 $0.015304 $108,575 $4,353,374

Analisi storica e di mercato del prezzo di DOGAMÍ (DOGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 767 giorni, dal giorno 23-03-2022.