Cap Mercado $2.29T
-1.52%
Volumen 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGAMÍ (DOGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.011045 | $0.01104 | $0.011623 | $0.011601 | $28,384 | $3,805,576 |
| Apr-29 2024 | $0.011581 | $0.011581 | $0.011863 | $0.011823 | $31,431 | $3,990,303 |
| Apr-28 2024 | $0.011822 | $0.011736 | $0.011962 | $0.011738 | $20,776 | $4,073,355 |
| Apr-27 2024 | $0.011708 | $0.011702 | $0.011905 | $0.011809 | $16,691 | $4,034,003 |
| Apr-26 2024 | $0.011815 | $0.011815 | $0.012028 | $0.012028 | $12,965 | $4,070,972 |
| Apr-25 2024 | $0.012049 | $0.012004 | $0.0124 | $0.012233 | $27,177 | $4,151,707 |
| Apr-24 2024 | $0.012207 | $0.012207 | $0.012839 | $0.012829 | $60,587 | $4,206,147 |
| Apr-23 2024 | $0.012831 | $0.012826 | $0.013185 | $0.013179 | $19,769 | $4,420,947 |
| Apr-22 2024 | $0.013179 | $0.013176 | $0.013653 | $0.013624 | $45,119 | $4,540,934 |
| Apr-21 2024 | $0.013634 | $0.013018 | $0.013634 | $0.013231 | $62,514 | $4,697,718 |
| Apr-20 2024 | $0.013105 | $0.011722 | $0.013105 | $0.011851 | $61,998 | $4,515,544 |
| Apr-19 2024 | $0.011858 | $0.011673 | $0.012246 | $0.011747 | $210,254 | $4,085,725 |
| Apr-18 2024 | $0.011589 | $0.011148 | $0.011634 | $0.011559 | $32,379 | $3,993,175 |
| Apr-17 2024 | $0.011646 | $0.011646 | $0.012656 | $0.012466 | $90,119 | $4,012,848 |
| Apr-16 2024 | $0.012468 | $0.012435 | $0.012684 | $0.012586 | $18,567 | $4,295,904 |