Cap Marché $2.26T
-4%
Volume 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-22 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-21 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-20 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-19 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-18 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-17 2022 | $0.090631 | $0.09063 | $0.090631 | $0.09063 | - | - |
Nov-16 2022 | $0.09063 | $0.090628 | $0.155429 | $0.155202 | - | - |
Nov-15 2022 | $0.15521 | $0.090388 | $0.182309 | $0.090411 | $111 | - |
Nov-14 2022 | $0.09041 | $0.090371 | $0.223419 | $0.223419 | - | - |
Nov-13 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-12 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-11 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-10 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-09 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |