Cap Mercado $2.44T
3.1%
Volume 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Moedas
26.678
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-22 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-21 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-20 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-19 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-18 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-17 2022 | $0.090631 | $0.09063 | $0.090631 | $0.09063 | - | - |
Nov-16 2022 | $0.09063 | $0.090628 | $0.155429 | $0.155202 | - | - |
Nov-15 2022 | $0.15521 | $0.090388 | $0.182309 | $0.090411 | $111 | - |
Nov-14 2022 | $0.09041 | $0.090371 | $0.223419 | $0.223419 | - | - |
Nov-13 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-12 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-11 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-10 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-09 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |