Market Cap $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Coins
26.840
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-22 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-21 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-20 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-19 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-18 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-17 2022 | $0.090631 | $0.09063 | $0.090631 | $0.09063 | - | - |
Nov-16 2022 | $0.09063 | $0.090628 | $0.155429 | $0.155202 | - | - |
Nov-15 2022 | $0.15521 | $0.090388 | $0.182309 | $0.090411 | $111 | - |
Nov-14 2022 | $0.09041 | $0.090371 | $0.223419 | $0.223419 | - | - |
Nov-13 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-12 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-11 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-10 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-09 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |