Cap Mercado $2.27T
-3.02%
Volumen 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-22 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-21 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-20 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-19 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-18 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-17 2022 | $0.090631 | $0.09063 | $0.090631 | $0.09063 | - | - |
Nov-16 2022 | $0.09063 | $0.090628 | $0.155429 | $0.155202 | - | - |
Nov-15 2022 | $0.15521 | $0.090388 | $0.182309 | $0.090411 | $111 | - |
Nov-14 2022 | $0.09041 | $0.090371 | $0.223419 | $0.223419 | - | - |
Nov-13 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-12 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-11 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-10 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-09 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |