Cap Marché $2.83T
1.65%
Volume 24h $344.16B
51.61%
BTC % 56.94%
0.36%
ETH % 10.12%
0.09%
Monnaies
34.576
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogcoin (DCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-07 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-06 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-05 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-04 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-03 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-02 2025 | $0.0000064879 | $0.0000063974 | $0.0000064879 | $0.0000063974 | - | $6,488 |
| Nov-01 2025 | $0.0000063974 | $0.0000063974 | $0.0000068168 | $0.0000068168 | - | $6,397 |
| Oct-31 2025 | $0.0000068168 | $0.0000068168 | $0.0000068168 | $0.0000068168 | - | $6,817 |
| Oct-30 2025 | $0.0000068168 | $0.0000068168 | $0.0000068168 | $0.0000068168 | - | $6,817 |
| Oct-29 2025 | $0.0000068168 | $0.0000068168 | $0.0000068825 | $0.0000068825 | - | $6,817 |
| Oct-28 2025 | $0.0000068825 | $0.0000068825 | $0.0000068825 | $0.0000068825 | - | $6,883 |
| Oct-27 2025 | $0.0000068825 | $0.0000068825 | $0.0000068825 | $0.0000068825 | - | $6,883 |
| Oct-26 2025 | $0.0000068825 | $0.0000067453 | $0.0000068825 | $0.0000067453 | - | $6,883 |
| Oct-25 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |