Cap Marché $2.41T
4.23%
Volume 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000001 | $0.0000000098218276062333 | $0.0000000101 | $0.0000000099900283923592 | $109,256 | - |
May-01 2024 | $0.0000000098798463057425 | $0.000000009692180167055401 | $0.0000000104 | $0.0000000103 | $143,425 | - |
Apr-30 2024 | $0.0000000103 | $0.0000000102 | $0.0000000111 | $0.000000011 | $130,425 | - |
Apr-29 2024 | $0.0000000111 | $0.000000011 | $0.0000000117 | $0.0000000117 | $113,977 | - |
Apr-28 2024 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000118 | $91,575 | - |
Apr-27 2024 | $0.0000000118 | $0.0000000117 | $0.0000000119 | $0.0000000119 | $97,157 | - |
Apr-26 2024 | $0.0000000118 | $0.0000000118 | $0.0000000121 | $0.0000000121 | $92,964 | - |
Apr-25 2024 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000124 | $113,112 | - |
Apr-24 2024 | $0.0000000125 | $0.0000000119 | $0.0000000126 | $0.0000000125 | $147,596 | - |
Apr-23 2024 | $0.0000000125 | $0.0000000125 | $0.0000000131 | $0.0000000131 | $113,665 | - |
Apr-22 2024 | $0.0000000131 | $0.000000013 | $0.0000000143 | $0.0000000143 | $149,037 | - |
Apr-21 2024 | $0.0000000145 | $0.0000000142 | $0.000000015 | $0.0000000148 | $116,594 | - |
Apr-20 2024 | $0.0000000149 | $0.0000000146 | $0.0000000154 | $0.000000015 | $122,245 | - |
Apr-19 2024 | $0.0000000151 | $0.0000000151 | $0.0000000158 | $0.0000000158 | $165,242 | - |
Apr-18 2024 | $0.0000000157 | $0.0000000147 | $0.0000000159 | $0.0000000147 | $277,698 | - |