Cap Mercado $2.30T
-0.61%
Volumen 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000103 | $0.0000000102 | $0.0000000111 | $0.000000011 | $130,425 | - |
Apr-29 2024 | $0.0000000111 | $0.000000011 | $0.0000000117 | $0.0000000117 | $113,977 | - |
Apr-28 2024 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000118 | $91,575 | - |
Apr-27 2024 | $0.0000000118 | $0.0000000117 | $0.0000000119 | $0.0000000119 | $97,157 | - |
Apr-26 2024 | $0.0000000118 | $0.0000000118 | $0.0000000121 | $0.0000000121 | $92,964 | - |
Apr-25 2024 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000124 | $113,112 | - |
Apr-24 2024 | $0.0000000125 | $0.0000000119 | $0.0000000126 | $0.0000000125 | $147,596 | - |
Apr-23 2024 | $0.0000000125 | $0.0000000125 | $0.0000000131 | $0.0000000131 | $113,665 | - |
Apr-22 2024 | $0.0000000131 | $0.000000013 | $0.0000000143 | $0.0000000143 | $149,037 | - |
Apr-21 2024 | $0.0000000145 | $0.0000000142 | $0.000000015 | $0.0000000148 | $116,594 | - |
Apr-20 2024 | $0.0000000149 | $0.0000000146 | $0.0000000154 | $0.000000015 | $122,245 | - |
Apr-19 2024 | $0.0000000151 | $0.0000000151 | $0.0000000158 | $0.0000000158 | $165,242 | - |
Apr-18 2024 | $0.0000000157 | $0.0000000147 | $0.0000000159 | $0.0000000147 | $277,698 | - |
Apr-17 2024 | $0.0000000147 | $0.0000000139 | $0.0000000147 | $0.0000000139 | $211,455 | - |
Apr-16 2024 | $0.000000014 | $0.0000000134 | $0.000000014 | $0.0000000134 | $173,015 | - |