Cap Mercado $2.75T
5.38%
Volumen 24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge 2.0 (DOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $69,985,575,951,954 | $69,697,020,444,363 | $69,985,575,951,954 | $69,697,020,444,363 | - | - |
| Apr-12 2026 | $69,697,020,444,363 | $69,697,020,444,363 | $70,916,114,164,750 | $70,916,114,164,750 | - | - |
| Apr-11 2026 | $70,916,114,164,750 | $70,709,997,575,865 | $70,916,114,164,750 | $70,709,997,575,865 | - | - |
| Apr-10 2026 | $70,709,997,575,865 | $69,117,053,738,856 | $70,709,997,575,865 | $69,117,053,738,856 | - | - |
| Apr-09 2026 | $65,559,935,340,193 | $65,559,935,340,193 | $65,559,935,340,193 | $65,559,935,340,193 | - | - |
| Apr-08 2026 | $65,559,935,340,193 | $65,559,935,340,193 | $65,559,935,340,193 | $65,559,935,340,193 | - | - |
| Apr-07 2026 | $65,559,935,340,193 | $64,369,457,309,094 | $65,559,935,340,193 | $64,369,457,309,094 | - | - |
| Apr-06 2026 | $64,369,457,309,094 | $64,369,457,309,094 | $64,369,457,309,094 | $64,369,457,309,094 | - | - |
| Apr-05 2026 | $64,369,457,309,094 | $64,369,457,309,094 | $64,369,457,309,094 | $64,369,457,309,094 | - | - |
| Apr-04 2026 | $64,369,457,309,094 | $64,369,457,309,094 | $64,710,078,811,058 | $64,710,078,811,058 | - | - |
| Apr-03 2026 | $64,710,078,811,058 | $64,070,586,349,841 | $64,710,078,811,058 | $64,070,586,349,841 | - | - |
| Apr-02 2026 | $64,070,586,349,841 | $64,070,586,349,841 | $67,047,785,992,443 | $67,047,785,992,443 | - | - |
| Apr-01 2026 | $67,047,785,992,443 | $65,742,497,490,192 | $67,047,785,992,443 | $65,742,497,490,192 | - | - |
| Mar-31 2026 | $63,286,223,132,980 | $63,286,223,132,980 | $63,286,223,132,980 | $63,286,223,132,980 | - | - |
| Mar-30 2026 | $63,494,574,745,656 | $63,494,574,745,656 | $63,494,574,745,656 | $63,494,574,745,656 | - | - |