Cap Mercado $2.82T
1.48%
Volumen 24h $345.33B
51.77%
BTC % 56.92%
0.33%
ETH % 10.1%
-0.09%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Doge 2.0 (DOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $96,460,220,259,584 | $94,568,930,686,526 | $96,460,220,259,584 | $95,176,404,526,962 | $3 | - |
| May-02 2026 | $95,176,404,526,962 | $92,870,532,622,270 | $97,097,890,252,460 | $97,097,890,252,460 | - | - |
| May-01 2026 | $97,097,890,252,460 | $97,097,890,252,460 | $98,847,762,207,125 | $98,847,762,207,125 | - | - |
| Apr-30 2026 | $98,847,762,207,125 | $98,366,796,499,899 | $99,248,425,584,654 | $99,248,425,584,654 | - | - |
| Apr-29 2026 | $99,248,425,584,654 | $87,325,709,206,052 | $108,294,507,965,020 | $87,325,709,206,052 | $3,309 | - |
| Apr-28 2026 | $87,902,228,843,191 | $87,245,983,890,208 | $91,607,208,413,907 | $88,406,114,529,191 | - | - |
| Apr-27 2026 | $88,406,114,529,191 | $88,406,114,529,191 | $95,694,625,281,333 | $93,141,186,461,496 | - | - |
| Apr-26 2026 | $90,984,673,153,405 | $88,870,798,679,872 | $90,984,673,153,405 | $88,870,798,679,872 | - | - |
| Apr-25 2026 | $89,279,268,961,519 | $89,071,155,562,824 | $89,453,010,115,052 | $89,071,155,562,824 | $9 | - |
| Apr-24 2026 | $89,071,155,562,824 | $89,071,155,562,824 | $91,549,669,493,826 | $91,549,669,493,826 | - | - |
| Apr-23 2026 | $91,549,669,493,826 | $91,549,669,493,826 | $108,056,028,526,760 | $108,056,028,526,760 | - | - |
| Apr-22 2026 | $108,056,028,526,760 | $83,926,923,395,475 | $113,781,968,619,220 | $83,926,923,395,475 | - | - |
| Apr-21 2026 | $83,926,923,395,475 | $81,378,136,433,903 | $86,605,797,957,477 | $81,378,136,433,903 | - | - |
| Apr-20 2026 | $81,378,136,433,903 | $80,417,032,491,248 | $91,791,652,070,979 | $80,417,032,491,248 | - | - |
| Apr-19 2026 | $80,417,032,491,248 | $78,058,717,787,211 | $96,837,239,831,313 | $78,058,717,787,211 | - | - |